Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000094+0.01%
Market Cap
BTC 50,902
0.00%
Volume (24)
BTC 2,550
1.98%
Circulating Supply
543,495,540 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00009352

Price Change

BTC <0.000001
0.01%
24h Low / 24h High
BTC 0.00009136 / BTC 0.00009478

Trading Volume

BTC 2,550
1.98%
Volume / Market Cap
0.050096263
Market Dominance
0.13125298%
Market Rank
#34

Filecoin Supply

Circulating Supply
543,495,540 FIL
Total Supply
1,960,547,949 FIL
Max Supply
1,960,547,949 FIL

Filecoin Market Cap

Market Cap
BTC 50,902
0.00%

Fully Diluted
Market Cap

BTC 183,618
0.61%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000092835642 / BTC 0.000093345375
Yesterday's Open / Close
BTC 0.000092835642 / BTC 0.000093345375
Yesterday's Change
0.46%
Yesterday's Volume
BTC 2,929.859

Filecoin Price History

7d Low / 7d High
BTC 5.8765275 / BTC 6.690389
30d Low / 30d High
BTC 0.000092548129 / BTC 0.000095515443
90d Low / 90d High
BTC 0.000092548129 / BTC 0.00010060655
52 Week Low / 52 Week High
BTC 0.000092548129 / BTC 0.00010280056
All Time HighOct 15, 2020 (3 years ago)
BTC 0.01848777
99.49%
All Time LowApr 13, 2024 (12 days ago)
BTC 0.00008215
14.34%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000093
FIL/BTC
BTC 0
BTC 11
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000093
FIL/BTC
BTC 0
BTC 1
Recently
Kraken
Kraken
BTC 0.000094
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000093
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
4/25/2024
BTC 0.000094
BTC 0
BTC 0.000094
BTC 0.000093
4/24/2024
BTC 0.000096
BTC 0.000094
BTC 0.000098
BTC 0.000094
4/23/2024
BTC 0.000098
BTC 0.000096
BTC 0.000099
BTC 0.000096
4/22/2024
BTC 0.0001
BTC 0.000098
BTC 0.000101
BTC 0.000098
4/21/2024
BTC 0.000102
BTC 0.0001
BTC 0.000103
BTC 0.000099
4/20/2024
BTC 0.000096
BTC 0.000102
BTC 0.000102
BTC 0.000096
4/19/2024
BTC 0.000095
BTC 0.000096
BTC 0.000097
BTC 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,748
0.61%
Market CapBTC 1.25T
VolumeBTC 27.38B
2
BTC 3,123.29
0.95%
Market CapBTC 380.85B
VolumeBTC 11.82B
4
BTC 600.55
1.82%
Market CapBTC 92.3B
VolumeBTC 1.14B
8
BTC 0.522015
0.78%
Market CapBTC 28.76B
VolumeBTC 1.09B
11
BTC 0.466445
1.16%
Market CapBTC 16.47B
VolumeBTC 338.69M
565
BTC 1.001
0.11%
Market CapBTC 70.85M
VolumeBTC 635,173

Data provided by Coingecko API

More Cryptocurrencies

31
BTC 0.00001729
2.01%
Market CapBTC 56,552
VolumeBTC 893
32
BTC 0.00000202
2.52%
Market CapBTC 53,778
VolumeBTC 299
33
BTC 0.00000178
0.25%
Market CapBTC 51,544
VolumeBTC 945
35
BTC 0.00012965
0.59%
Market CapBTC 50,532
VolumeBTC 2,647
36
BTC 0.00012928
2.56%
Market CapBTC 49,963
VolumeBTC 2,155

Data provided by Coingecko API