Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BTC 0.000027 -0.68%
Market Cap
BTC 17,874
0.65%
Volume (24)
BTC 1,165
2.99%
Circulating Supply
667,659,890 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BTC 0.00002678

Price Change

BTC <0.000001
0.68%
24h Low / 24h High
BTC 0.00002665 / BTC 0.00002756

Trading Volume

BTC 1,165
2.99%
Volume / Market Cap
0.065178472
Market Dominance
0.053537358%
Market Rank
#68

Filecoin Supply

Circulating Supply
667,659,886 FIL
Total Supply
1,959,486,900 FIL
Max Supply
1,959,486,900 FIL

Filecoin Market Cap

Market Cap
BTC 17,874
0.65%

Fully Diluted
Market Cap

BTC 52,457
0.89%

Filecoin Price Yesterday

Yesterday's Low / High
BTC 0.000026928228 / BTC 0.00002709538
Yesterday's Open / Close
BTC 0.000026928228 / BTC 0.00002709538
Yesterday's Change
0.86%
Yesterday's Volume
BTC 1,467.6562

Filecoin Price History

7d Low / 7d High
BTC 2.7471069 / BTC 3.2537602
30d Low / 30d High
BTC 0.000026717415 / BTC 0.000027663767
90d Low / 90d High
BTC 0.000026717415 / BTC 0.000029006542
52 Week Low / 52 Week High
BTC 0.000026717415 / BTC 0.00003136212
All Time HighOct 15, 2020 (4 years ago)
BTC 0.01848777
99.86%
All Time LowMay 7, 2025 (12 days ago)
BTC 0.00002619
2.20%

Data provided by Coingecko API

FIL to BTC converter

Filecoin
FilecoinFIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BTC)

FILBTC by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000027
FIL/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000062
FIL/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000027
FIL/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000027
FIL/BTC
BTC 0
BTC 0
Recently

Filecoin Historical Price Data (BTC)

Date
5/19/2025
BTC 0.000027
BTC 0
BTC 0.000027
BTC 0.000027
5/18/2025
BTC 0.000027
BTC 0.000027
BTC 0.000028
BTC 0.000027
5/17/2025
BTC 0.000028
BTC 0.000027
BTC 0.000028
BTC 0.000027
5/16/2025
BTC 0.000028
BTC 0.000028
BTC 0.000029
BTC 0.000028
5/15/2025
BTC 0.000029
BTC 0.000028
BTC 0.00003
BTC 0.000028
5/14/2025
BTC 0.000031
BTC 0.000029
BTC 0.000031
BTC 0.000029
5/13/2025
BTC 0.000031
BTC 0.000031
BTC 0.000031
BTC 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,560
1.65%
Market CapBTC 2.08T
VolumeBTC 36.02B
2
BTC 2,484.06
2.80%
Market CapBTC 299.89B
VolumeBTC 25.41B
4
BTC 2.34
0.67%
Market CapBTC 136.97B
VolumeBTC 2.66B
5
BTC 642.23
0.66%
Market CapBTC 93.69B
VolumeBTC 686.23M
6
BTC 166.05
2.46%
Market CapBTC 86.32B
VolumeBTC 4.46B
8
BTC 0.219131
1.03%
Market CapBTC 32.72B
VolumeBTC 1.82B

Data provided by Coingecko API

More Cryptocurrencies

65
BTC 0.00000209
0.61%
Market CapBTC 17,999
VolumeBTC 467
66
BTC 0.00000369
1.74%
Market CapBTC 17,931
VolumeBTC 2,081
Market CapBTC 17,930
VolumeBTC 1,080
69
BTC 0.00002488
0.19%
Market CapBTC 15,937
VolumeBTC 763
70
BTC 0.00001049
1.29%
Market CapBTC 15,807
VolumeBTC 1,860

Data provided by Coingecko API