Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
ETH 0.001257+ 0.24%
Market Cap
ETH 836,680
0.83%
Volume (24)
ETH 79,656
0.90%
Circulating Supply
665,390,450 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
ETH 0.0012569

Price Change

ETH 0.000003
0.24%
24h Low / 24h High
ETH 0.00125143 / ETH 0.00129482

Trading Volume

ETH 79,656
0.90%
Volume / Market Cap
0.095204857
Market Dominance
0.057977492%
Market Rank
#64

Filecoin Supply

Circulating Supply
665,390,450 FIL
Total Supply
1,959,493,529 FIL
Max Supply
1,959,493,529 FIL

Filecoin Market Cap

Market Cap
ETH 836,680
0.83%

Fully Diluted
Market Cap

ETH 2,463,920
0.92%

Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.0012455032 / ETH 0.0012463817
Yesterday's Open / Close
ETH 0.0012455032 / ETH 0.0012463817
Yesterday's Change
0.88%
Yesterday's Volume
ETH 70,779.402

Filecoin Price History

7d Low / 7d High
ETH 2.5202465 / ETH 3.2689002
30d Low / 30d High
ETH 0.0012455032 / ETH 0.0012965108
90d Low / 90d High
ETH 0.0012455032 / ETH 0.0014461373
52 Week Low / 52 Week High
ETH 0.0012455032 / ETH 0.0014840833
All Time HighOct 15, 2020 (4 years ago)
ETH 0.56223452
99.78%
All Time LowJul 5, 2024 (10 months ago)
ETH 0.00113992
10.19%

Data provided by Coingecko API

FIL to ETH converter

Filecoin
FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to ETH)

FILETH by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001257
FIL/ETH
ETH 0.000001
ETH 55
Recently
Gate.io
Gate.io
ETH 0.001257
FIL/ETH
ETH 0.000001
ETH 13
Recently
Kraken
Kraken
ETH 0.001252
FIL/ETH
ETH 0.000003
ETH 0
Recently

Filecoin Historical Price Data (ETH)

Date
5/10/2025
ETH 0.00129
ETH 0
ETH 0.001296
ETH 0.001246
5/9/2025
ETH 0.001329
ETH 0.00129
ETH 0.001343
ETH 0.001247
5/8/2025
ETH 0.001428
ETH 0.001329
ETH 0.001446
ETH 0.001332
5/7/2025
ETH 0.001425
ETH 0.001428
ETH 0.001425
ETH 0.0014
5/6/2025
ETH 0.001436
ETH 0.001425
ETH 0.001453
ETH 0.00142
5/5/2025
ETH 0.001455
ETH 0.001436
ETH 0.001484
ETH 0.001438
5/4/2025
ETH 0.001445
ETH 0.001455
ETH 0.001449
ETH 0.001434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,900
0.05%
Market CapETH 2.06T
VolumeETH 29.75B
2
eth
EthereumETH
ETH 2,507.36
2.59%
Market CapETH 302.41B
VolumeETH 25.66B
4
ETH 2.37
3.35%
Market CapETH 138.71B
VolumeETH 4.13B
5
ETH 651.25
1.29%
Market CapETH 94.95B
VolumeETH 1.24B
6
ETH 172.32
2.54%
Market CapETH 89.49B
VolumeETH 5.15B
8
ETH 0.2322
6.18%
Market CapETH 34.59B
VolumeETH 4.1B

Data provided by Coingecko API

More Cryptocurrencies

61
ETH 0.00018046
3.75%
Market CapETH 857,796
VolumeETH 253,392
62
ETH 0.00039854
2.49%
Market CapETH 848,572
VolumeETH 6,151
63
ETH 41.394705
2.70%
Market CapETH 837,224
VolumeETH 4,071
65
ETH 0.00009603
0.96%
Market CapETH 824,389
VolumeETH 42,958
66
ETH 0.00046719
2.71%
Market CapETH 814,614
VolumeETH 8,224

Data provided by Coingecko API