Fimarkcoin (FMC) Live Price

Fimarkcoin logo
FMCFimarkcoin
$0.000454 -51.49%
Market Cap
$11.72M
51.49%
Volume (24)
$68,373
5.25%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin Price Today

Fimarkcoin Price
$0.00045436

Price Change

$-0.00048234052
51.49%
24h Low / 24h High
$0.00039996 / $0.00095695

Trading Volume

$68,373
5.25%
Volume / Market Cap
0.0058360906
Market Dominance
0.00030452406%
Market Rank
#1715

Fimarkcoin Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin Market Cap

Market Cap
$11,715,548
51.49%

Fully Diluted
Market Cap

$58,302,523
47.55%

Fimarkcoin Price Yesterday

Yesterday's Low / High
$0.0008660484 / $0.00086663852
Yesterday's Open / Close
$0.0008660484 / $0.00086663852
Yesterday's Change
47.55%
Yesterday's Volume
$22,797.837

Fimarkcoin Price History

7d Low / 7d High
$0.00062320988 / $0.0014502069
30d Low / 30d High
$0.0008660484 / $0.0010196699
90d Low / 90d High
$0.0008660484 / $0.0013601784
52 Week Low / 52 Week High
$0.0008660484 / $0.0015293977
All Time HighJul 12, 2025 (16 days ago)
$0.00272353
85.31%
All Time LowJul 28, 2025 (0 days ago)
$0.00039996

Data provided by Coingecko API

FMC to USD converter

Fimarkcoin
FimarkcoinFMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fimarkcoin Price Chart (FMC to USD)

FMCUSD by TradingView

Fimarkcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin Historical Price Data (USD)

Date
7/27/2025
$0.000985
$0
$0.000985
$0.000866
7/26/2025
$0.001306
$0.000985
$0.001306
$0.000921
7/25/2025
$0.001293
$0.001306
$0.001334
$0.001278
7/24/2025
$0.001313
$0.001293
$0.00136
$0.001271
7/23/2025
$0.001254
$0.001313
$0.00145
$0.001254
7/22/2025
$0.001415
$0.001254
$0.001431
$0.0012
7/21/2025
$0.001527
$0.001415
$0.001529
$0.00139

Data provided by Coingecko API

FMC Price Live Data

The live price of FMC is $ 0.000454 per (FMC/USD) today with a current market cap of 11.72M USD. 24-hour trading volume is $ 68,373 USD. FMC to USD price is updated in real-time. Fimarkcoin is -51.49% in the last 24 hours. It has a circulating supply of $ 25,784,870,000 FMC.

Fimarkcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,054
0.64%
Market Cap$2.35T
Volume$43.26B
2
$3,800.04
0.64%
Market Cap$459.2B
Volume$38.78B
3
$3.15
1.48%
Market Cap$187.06B
Volume$6.73B
5
$835.73
2.26%
Market Cap$116.38B
Volume$3.51B
6
$186.68
0.20%
Market Cap$100.46B
Volume$11.16B
8
$0.23
2.73%
Market Cap$34.86B
Volume$3.42B

Data provided by Coingecko API

More Cryptocurrencies

1700
$0.05
0.20%
Market Cap$10.51M
Volume$35.12M
1701
$0.00018762
2.48%
Market Cap$10.51M
Volume$60,757
1703
$0.01
1.21%
Market Cap$10.51M
Volume$913,462
1702
$3,794.99
0.49%
Market Cap$10.51M
Volume$236,856
1698
$0.00169126
0.92%
Market Cap$10.5M
Volume$664,978
1704
$1.34
5.19%
Market Cap$10.49M
Volume$12,016
Market Cap$10.47M
Volume$3,341
1710
$0.00090664
1.69%
Market Cap$10.43M
Volume$500,585
1706
$0.08
3.88%
Market Cap$10.43M
Volume$13M
1707
$0.01
7.95%
Market Cap$10.4M
Volume$37,676
Market Cap$10.39M
Volume$22.17M
1709
Market Cap$10.38M
Volume$783,820
1711
$0.00023017
1.76%
Market Cap$10.37M
Volume$8,256
1713
$0.03
0%
Market Cap$10.35M
Volume$3
1714
Market Cap$10.32M
Volume$611,521
1716
$0.00002443
5.83%
Market Cap$10.28M
Volume$3.69M
1717
Market Cap$10.28M
Volume$63,110
1718
Market Cap$10.26M
Volume$359,490
1719
$0.6
1.49%
Market Cap$10.25M
Volume$34.97M
1722
$0.03
0.87%
Market Cap$10.25M
Volume$1.37M
1720
Market Cap$10.24M
Volume$1.37M
1723
$8.36
5.14%
Market Cap$10.22M
Volume$170,924
1724
$1.11
0.03%
Market Cap$10.2M
Volume$70,474
1725
$0.02
3.58%
Market Cap$10.2M
Volume$2.23M
1721
$0.15
0.63%
Market Cap$10.2M
Volume$216,131
Market Cap$10.19M
Volume$1.07M
1727
$0.01
5.71%
Market Cap$10.18M
Volume$16,527
1728
$0.00435493
3.54%
Market Cap$10.18M
Volume$504,673
1729
$4.85
1.03%
Market Cap$10.17M
Volume$13,120
1730
$0.1
2.91%
Market Cap$10.15M
Volume$392,701
1732
$0.00018369
25.71%
Market Cap$10.14M
Volume$154,177
1733
Market Cap$10.14M
Volume$482,678
1731
$0.08
5.49%
Market Cap$10.13M
Volume$69,526
1734
Market Cap$10.11M
Volume$265.31M
1735
Market Cap$10.1M
Volume$2.71M
1736
Market Cap$10.1M
Volume$98,422
1737
$0.11
6.03%
Market Cap$10.1M
Volume$2,877
1738
$0.00146128
0.60%
Market Cap$10.09M
Volume$2.81M
Market Cap$10.06M
Volume$31,199
1740
Market Cap$10.04M
Volume$0
1741
$0.00429203
1.86%
Market Cap$9.92M
Volume$3.62M
1742
$0.99
1.15%
Market Cap$9.92M
Volume$111,097
Market Cap$9.91M
Volume$39,343
1744
Market Cap$9.9M
Volume$80,397
1745
Market Cap$9.88M
Volume$5.65M
1746
$0.02
5.67%
Market Cap$9.85M
Volume$36,383
Market Cap$9.82M
Volume$1.78M
1750
$0.05
1.87%
Market Cap$9.8M
Volume$4.49M
Market Cap$9.8M
Volume$3,757
1749
Market Cap$9.79M
Volume$158,294
Market Cap$9.78M
Volume$74,755
1753
$0.11
21.46%
Market Cap$9.78M
Volume$89,080
1754
Market Cap$9.77M
Volume$42,275
1758
$0.02
1.01%
Market Cap$9.77M
Volume$247,850
1756
Market Cap$9.76M
Volume$5.76M
1757
$0.05
0.43%
Market Cap$9.76M
Volume$46,682
Market Cap$9.72M
Volume$51,279
1760
$0.00000087
0.22%
Market Cap$9.71M
Volume$1.39M
Market Cap$9.71M
Volume$881,007
1752
$0.01
5.74%
Market Cap$9.71M
Volume$985,242
1763
$0.01
0.89%
Market Cap$9.68M
Volume$701,135
1767
$0.00000015
0.56%
Market Cap$9.67M
Volume$263,319
1764
$0.06
0.99%
Market Cap$9.67M
Volume$999,642
1765
$0.04
2.51%
Market Cap$9.67M
Volume$327,295
Market Cap$9.66M
Volume$161,945
1768
Market Cap$9.66M
Volume$128,776
1769
Market Cap$9.65M
Volume$31,006
1770
Market Cap$9.63M
Volume$380,077
1771
Market Cap$9.6M
Volume$125,366
1755
Market Cap$9.59M
Volume$2.2M
1773
$0.01
2.55%
Market Cap$9.58M
Volume$1.05M
Market Cap$9.57M
Volume$1.08M
1775
$0.02
5.15%
Market Cap$9.55M
Volume$151,228
1776
$3,910.09
1.02%
Market Cap$9.52M
Volume$0
1777
$3.12
0%
Market Cap$9.51M
Volume$3
Market Cap$9.5M
Volume$2.85M
1779
$7.73
11.95%
Market Cap$9.5M
Volume$813,940
1780
$0.15
4.86%
Market Cap$9.5M
Volume$620
1781
Market Cap$9.48M
Volume$164,854
1782
$0.14
3.51%
Market Cap$9.45M
Volume$216,742
1772
$0.01
2.73%
Market Cap$9.44M
Volume$61,706
1783
Market Cap$9.41M
Volume$5,679
1784
$0.00000397
1.87%
Market Cap$9.39M
Volume$598,758
1785
$0.01
4.48%
Market Cap$9.35M
Volume$12
1786
Market Cap$9.33M
Volume$67,913
1812
$0.01
20.33%
Market Cap$9.33M
Volume$171,155
1787
$0.02
4.47%
Market Cap$9.33M
Volume$277,189
Market Cap$9.33M
Volume$163,601
1788
$0.01
4.10%
Market Cap$9.32M
Volume$188,173
1791
$0.01
15.23%
Market Cap$9.28M
Volume$5.92M
1792
Market Cap$9.24M
Volume$157,266
1793
Market Cap$9.23M
Volume$116,358
1796
$0.00054051
8.35%
Market Cap$9.22M
Volume$967,342
1794
$2.43
4.51%
Market Cap$9.21M
Volume$7,043
Market Cap$9.21M
Volume$112,108
1797
$1.33
5.76%
Market Cap$9.2M
Volume$51,265
1790
$0.92
7.31%
Market Cap$9.19M
Volume$511,293
1799
$3.54
0.93%
Market Cap$9.19M
Volume$46
1700
$0.05
0.20%
Market Cap$10.51M
Volume$35.12M
1701
$0.00018762
2.48%
Market Cap$10.51M
Volume$60,757

Data provided by Coingecko API