Fimarkcoin.com (FMC) Live Price

Fimarkcoin.com logo
FMCFimarkcoin.com
JPY 0.304174 -1.61%
Market Cap
JPY 7.86B
1.40%
Volume (24)
JPY 2,298,500,300
1.37%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin.com Price Today

Fimarkcoin.com Price
JPY 0.304174

Price Change

JPY -0.0049692998
1.61%
24h Low / 24h High
JPY 0.301205 / JPY 0.310336

Trading Volume

JPY 2,298,500,300
1.37%
Volume / Market Cap
0.29243079
Market Dominance
0.0019212591%
Market Rank
#569

Fimarkcoin.com Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin.com Market Cap

Market Cap
JPY 7,859,980,400
1.40%

Fully Diluted
Market Cap

JPY 39,115,258,000
0.15%

Fimarkcoin.com Price Yesterday

Yesterday's Low / High
JPY 0.30419335 / JPY 0.30457227
Yesterday's Open / Close
JPY 0.30457227 / JPY 0.30419335
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,329,220,900

Fimarkcoin.com Price History

7d Low / 7d High
JPY 0.0020730541 / JPY 0.0021304198
30d Low / 30d High
JPY 0.30419335 / JPY 0.30955324
90d Low / 90d High
JPY 0.30317824 / JPY 0.31381084
52 Week Low / 52 Week High
JPY 0.30317824 / JPY 0.3138426
All Time HighJan 2, 2025 (3 months ago)
JPY 0.330465
7.52%
All Time LowNov 28, 2023 (1 years ago)
JPY 0.071726
326.09%

Data provided by Coingecko API

FMC to JPY converter

Fimarkcoin.com
Fimarkcoin.comFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fimarkcoin.com Price Chart (FMC to JPY)

FMCJPY by TradingView

Fimarkcoin.com Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin.com Historical Price Data (JPY)

Date
4/6/2025
JPY 0.309553
JPY 0
JPY 0.309553
JPY 0.304193
4/5/2025
JPY 0.308882
JPY 0.309553
JPY 0.309684
JPY 0.308707
4/4/2025
JPY 0.305788
JPY 0.308882
JPY 0.313811
JPY 0.304037
4/3/2025
JPY 0.308345
JPY 0.305788
JPY 0.308486
JPY 0.303178
4/2/2025
JPY 0.312254
JPY 0.308345
JPY 0.3133
JPY 0.309858
4/1/2025
JPY 0.312762
JPY 0.312254
JPY 0.313482
JPY 0.311557
3/31/2025
JPY 0.313133
JPY 0.312762
JPY 0.313843
JPY 0.311124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,799
7.93%
Market CapJPY 1.53T
VolumeJPY 46.52B
2
JPY 1,540.42
14.81%
Market CapJPY 186.22B
VolumeJPY 29.16B
4
JPY 1.81
15.03%
Market CapJPY 105.63B
VolumeJPY 6.79B
5
JPY 548.33
7.17%
Market CapJPY 80.17B
VolumeJPY 1.22B
7
JPY 102.62
14.33%
Market CapJPY 52.94B
VolumeJPY 5.34B
9
JPY 0.141033
15.66%
Market CapJPY 21.02B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

565
JPY 76.83
12.78%
Market CapJPY 7.91B
VolumeJPY 2.93B
566
JPY 3.83
0.39%
Market CapJPY 7.9B
VolumeJPY 2.1B
567
JPY 98.25
8.26%
Market CapJPY 7.9B
VolumeJPY 13.75M
570
JPY 1.16
11.81%
Market CapJPY 7.85B
VolumeJPY 828.84M
568
JPY 3.57
20.28%
Market CapJPY 7.83B
VolumeJPY 4.25B

Data provided by Coingecko API