Fimarkcoin (FMC) Live Price

Fimarkcoin logo
FMCFimarkcoin
JPY 0.383586+ 0.19%
Market Cap
JPY 9.89B
0.19%
Volume (24)
JPY 3,022,216,000
1.29%
Circulating Supply
25,784,870,000 FMC
Issue Date
-

Data provided by Coingecko API

FMC price Statistics

Fimarkcoin Price Today

Fimarkcoin Price
JPY 0.383586

Price Change

JPY 0.00072395
0.19%
24h Low / 24h High
JPY 0.382789 / JPY 0.383775

Trading Volume

JPY 3,022,216,000
1.29%
Volume / Market Cap
0.30556594
Market Dominance
0.0020000479%
Market Rank
#582

Fimarkcoin Supply

Circulating Supply
25,784,869,818 FMC
Total Supply
128,318,618,918 FMC
Max Supply
0 FMC

Fimarkcoin Market Cap

Market Cap
JPY 9,890,552,600
0.19%

Fully Diluted
Market Cap

JPY 49,220,417,000
0.07%

Fimarkcoin Price Yesterday

Yesterday's Low / High
JPY 0.38330709 / JPY 0.38332631
Yesterday's Open / Close
JPY 0.38332631 / JPY 0.38330709
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,025,974,100

Fimarkcoin Price History

7d Low / 7d High
JPY 0.0026372965 / JPY 0.0026557333
30d Low / 30d High
JPY 0.38283114 / JPY 0.38519033
90d Low / 90d High
JPY 0.3772064 / JPY 0.38526777
52 Week Low / 52 Week High
JPY 0.3772064 / JPY 0.38651109
All Time HighJun 23, 2025 (12 days ago)
JPY 0.391784
2.13%
All Time LowNov 28, 2023 (1 years ago)
JPY 0.071726
434.61%

Data provided by Coingecko API

FMC to JPY converter

Fimarkcoin
FimarkcoinFMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fimarkcoin Price Chart (FMC to JPY)

FMCJPY by TradingView

Fimarkcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fimarkcoin Historical Price Data (JPY)

Date
7/4/2025
JPY 0.384344
JPY 0
JPY 0.384344
JPY 0.382831
7/3/2025
JPY 0.380185
JPY 0.384344
JPY 0.385268
JPY 0.380185
7/2/2025
JPY 0.379149
JPY 0.380185
JPY 0.38196
JPY 0.379149
7/1/2025
JPY 0.379518
JPY 0.379149
JPY 0.380157
JPY 0.377206
6/30/2025
JPY 0.381978
JPY 0.379518
JPY 0.382371
JPY 0.379762
6/29/2025
JPY 0.383737
JPY 0.381978
JPY 0.386511
JPY 0.381925
6/28/2025
JPY 0.383786
JPY 0.383737
JPY 0.383794
JPY 0.38364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,177
0.70%
Market CapJPY 2.15T
VolumeJPY 21.13B
2
JPY 2,520.94
1.11%
Market CapJPY 304.34B
VolumeJPY 12.99B
4
JPY 2.22
0.47%
Market CapJPY 131.27B
VolumeJPY 1.41B
5
JPY 655.32
0.57%
Market CapJPY 95.6B
VolumeJPY 532.57M
6
JPY 148.01
1.41%
Market CapJPY 79.18B
VolumeJPY 3.29B
9
JPY 0.164166
1.54%
Market CapJPY 24.62B
VolumeJPY 934.55M

Data provided by Coingecko API

More Cryptocurrencies

578
JPY 0.364633
2.05%
Market CapJPY 9.94B
VolumeJPY 603.55M
580
JPY 162.83
0%
Market CapJPY 9.92B
VolumeJPY 130
581
JPY 2,471.56
0.99%
Market CapJPY 9.89B
VolumeJPY 1.47B
586
JPY 15,544,973
0.67%
Market CapJPY 9.88B
VolumeJPY 16.26M
583
JPY 17.73
1.71%
Market CapJPY 9.88B
VolumeJPY 1.2B

Data provided by Coingecko API