Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 21.71 -6.65%
Market Cap
JPY 223.62M
6.58%
Volume (24)
JPY 2,686,733
3.50%
Circulating Supply
10,300,818 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 21.71

Price Change

JPY -1.5460491
6.65%
24h Low / 24h High
JPY 21.61 / JPY 23.47

Trading Volume

JPY 2,686,733
3.50%
Volume / Market Cap
0.012014514
Market Dominance
0.00003744451%
Market Rank
#3431

Warthog Supply

Circulating Supply
10,300,818 WART
Total Supply
10,301,043 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 223,623,940
6.58%

Fully Diluted
Market Cap

JPY 223,626,160
4.56%

Warthog Price Yesterday

Yesterday's Low / High
JPY 22.658205 / JPY 22.836046
Yesterday's Open / Close
JPY 22.658205 / JPY 22.836046
Yesterday's Change
4.56%
Yesterday's Volume
JPY 3,014,289

Warthog Price History

7d Low / 7d High
JPY 0.13358142 / JPY 0.15761475
30d Low / 30d High
JPY 22.490341 / JPY 23.547846
90d Low / 90d High
JPY 20.512129 / JPY 23.812687
52 Week Low / 52 Week High
JPY 20.512129 / JPY 24.284335
All Time HighMar 18, 2024 (1 years ago)
JPY 214.03
89.85%
All Time LowAug 1, 2025 (3 months ago)
JPY 8.02
170.76%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
11/6/2025
JPY 22.705707
JPY 0
JPY 23.547846
JPY 22.590755
11/5/2025
JPY 22.279004
JPY 22.705707
JPY 23.060683
JPY 21.235523
11/4/2025
JPY 23.039099
JPY 22.279004
JPY 23.052826
JPY 20.512129
11/3/2025
JPY 24.181995
JPY 23.039099
JPY 24.284335
JPY 22.179031
11/2/2025
JPY 23.492974
JPY 24.181995
JPY 24.15609
JPY 22.616015
11/1/2025
JPY 22.715972
JPY 23.492974
JPY 24.041797
JPY 21.815211
10/31/2025
JPY 22.927395
JPY 22.715972
JPY 22.984085
JPY 21.867002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 54 seconds

Explore Our Other Products for WART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,603
2.98%
Market CapJPY 1.99T
VolumeJPY 80.41B
2
JPY 3,200.49
4.01%
Market CapJPY 389.09B
VolumeJPY 32.59B
4
JPY 2.17
4.54%
Market CapJPY 131.03B
VolumeJPY 5.38B
5
JPY 926.99
1.11%
Market CapJPY 128.35B
VolumeJPY 2.23B
6
JPY 150.73
4.64%
Market CapJPY 84.03B
VolumeJPY 5.86B
10
JPY 0.160526
0.23%
Market CapJPY 24.53B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3430
JPY 0.2339
8.12%
Market CapJPY 224.38M
VolumeJPY 338,756
3428
JPY 74.56
1.53%
Market CapJPY 224.07M
VolumeJPY 251,248
3466
JPY 0.222098
5.19%
Market CapJPY 223.69M
VolumeJPY 1.96M
Market CapJPY 223.61M
VolumeJPY 1,652
3433
JPY 0.0022113
7.78%
Market CapJPY 223.33M
VolumeJPY 846,044

Data provided by Coingecko API