Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 37.12 -10.31%
Market Cap
JPY 302.44M
16.48%
Volume (24)
JPY 7,408,991
3.00%
Circulating Supply
8,762,319 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 37.12

Price Change

JPY -4.2644979
10.31%
24h Low / 24h High
JPY 34.52 / JPY 41.38

Trading Volume

JPY 7,408,991
3.00%
Volume / Market Cap
0.024497194
Market Dominance
0.000070216932%
Market Rank
#2701

Warthog Supply

Circulating Supply
8,762,319 WART
Total Supply
8,763,597 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 302,442,440
16.48%

Fully Diluted
Market Cap

JPY 302,486,550
8.29%

Warthog Price Yesterday

Yesterday's Low / High
JPY 37.610993 / JPY 37.662744
Yesterday's Open / Close
JPY 37.610993 / JPY 37.662744
Yesterday's Change
1.37%
Yesterday's Volume
JPY 7,219,082.2

Warthog Price History

7d Low / 7d High
JPY 0.24921931 / JPY 0.28396879
30d Low / 30d High
JPY 36.167635 / JPY 40.134011
90d Low / 90d High
JPY 36.111878 / JPY 40.134011
52 Week Low / 52 Week High
JPY 36.111878 / JPY 40.53265
All Time HighMar 18, 2024 (1 years ago)
JPY 214.03
83.87%
All Time LowSep 22, 2024 (7 months ago)
JPY 10.86
217.85%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
5/4/2025
JPY 38.4802
JPY 0
JPY 40.134011
JPY 36.489284
5/3/2025
JPY 38.24429
JPY 38.4802
JPY 38.24429
JPY 36.111878
5/2/2025
JPY 38.154357
JPY 38.24429
JPY 39.638573
JPY 37.409329
5/1/2025
JPY 38.257207
JPY 38.154357
JPY 38.717175
JPY 36.776544
4/30/2025
JPY 39.041696
JPY 38.257207
JPY 40.53265
JPY 37.971626
4/29/2025
JPY 38.118125
JPY 39.041696
JPY 39.60911
JPY 36.463504
4/28/2025
JPY 37.307808
JPY 38.118125
JPY 38.576327
JPY 37.098288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,280
1.28%
Market CapJPY 1.87T
VolumeJPY 20.03B
2
JPY 1,804.49
1.48%
Market CapJPY 218B
VolumeJPY 9.23B
4
JPY 2.15
1.98%
Market CapJPY 125.71B
VolumeJPY 1.83B
5
JPY 595.91
0.47%
Market CapJPY 86.94B
VolumeJPY 696.84M
6
JPY 144.43
0.87%
Market CapJPY 74.87B
VolumeJPY 2.12B
8
JPY 0.170798
1.74%
Market CapJPY 25.48B
VolumeJPY 693.03M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 302.31M
VolumeJPY 241,090
2702
JPY 100.58
1.73%
Market CapJPY 302.08M
VolumeJPY 286,246
Market CapJPY 313.31M
VolumeJPY 156
2706
JPY 0.474832
0.70%
Market CapJPY 300.14M
VolumeJPY 2.85M
2707
JPY 0.66222
2.39%
Market CapJPY 299.67M
VolumeJPY 11.43M
2708
JPY 0.00000043
2.33%
Market CapJPY 299.61M
VolumeJPY 219.45M
2704
JPY 0.298659
7.33%
Market CapJPY 298.66M
VolumeJPY 237.5M
2710
JPY 0.259571
1.79%
Market CapJPY 297.72M
VolumeJPY 67.96M
2709
JPY 0.311309
0.88%
Market CapJPY 297.67M
VolumeJPY 42.53M
2711
Market CapJPY 297.61M
VolumeJPY 410,950
2712
JPY 1.98
12.03%
Market CapJPY 297.42M
VolumeJPY 3.04M
2713
JPY 0.320806
2.21%
Market CapJPY 297.37M
VolumeJPY 109.87M
2714
JPY 0.0000047
2.85%
Market CapJPY 297.25M
VolumeJPY 6.6M
2716
Market CapJPY 296.19M
VolumeJPY 26.59M
2717
JPY 72.77
6.74%
Market CapJPY 295.82M
VolumeJPY 2.08M
2720
JPY 0.29531
17.07%
Market CapJPY 295.39M
VolumeJPY 237.14M
2721
JPY 1.6
0.76%
Market CapJPY 295.03M
VolumeJPY 3.55M
2718
JPY 258,721
2.49%
Market CapJPY 294.79M
VolumeJPY 55.66M
2723
JPY 134.49
0.74%
Market CapJPY 294.85M
VolumeJPY 3.74M
2724
JPY 0.01611956
2.92%
Market CapJPY 294.79M
VolumeJPY 99,302
2715
JPY 0.294635
11.01%
Market CapJPY 294.52M
VolumeJPY 7.9M
2727
JPY 0.00000001
0.36%
Market CapJPY 294.18M
VolumeJPY 2.67M
2726
JPY 0.074493
2.94%
Market CapJPY 294.04M
VolumeJPY 2.24M
2728
JPY 0.728663
0%
Market CapJPY 291.47M
VolumeJPY 34,611
2735
JPY 0.286268
3.29%
Market CapJPY 293.85M
VolumeJPY 10.19M
2703
JPY 0.294118
4.24%
Market CapJPY 293.83M
VolumeJPY 1.16M
2722
Market CapJPY 293.74M
VolumeJPY 12.18M
2729
JPY 0.00295945
8.09%
Market CapJPY 293.79M
VolumeJPY 6.62M
2730
JPY 0.00028415
1.89%
Market CapJPY 293.64M
VolumeJPY 19.92M
2731
JPY 0.00978353
7.47%
Market CapJPY 293.51M
VolumeJPY 2.37M
2725
JPY 0.293279
0.84%
Market CapJPY 293.3M
VolumeJPY 5.83M
2733
JPY 0.292773
2.09%
Market CapJPY 292.92M
VolumeJPY 7,562
2732
JPY 0.292428
5.48%
Market CapJPY 292.42M
VolumeJPY 103.84M
2734
JPY 0.86809
29.36%
Market CapJPY 292.27M
VolumeJPY 32.46M
2736
JPY 0.00937786
5.34%
Market CapJPY 291.56M
VolumeJPY 2.6M
2737
JPY 0.604785
1.09%
Market CapJPY 290.07M
VolumeJPY 231,214
2739
JPY 0.33148
7.45%
Market CapJPY 289.85M
VolumeJPY 282.4M
2740
JPY 0.290155
0.67%
Market CapJPY 288.87M
VolumeJPY 169.38M
2741
JPY 10.99
3.49%
Market CapJPY 288.65M
VolumeJPY 503,667
2742
JPY 0.28806
2.12%
Market CapJPY 287.68M
VolumeJPY 3.08M
2719
Market CapJPY 287.57M
VolumeJPY 10.79M
2738
JPY 0.287467
2.95%
Market CapJPY 287.47M
VolumeJPY 12.35M
2743
JPY 573.94
0.36%
Market CapJPY 287.07M
VolumeJPY 31,205
2745
JPY 19.01
3.92%
Market CapJPY 286.22M
VolumeJPY 27,433
2744
JPY 31.82
2.96%
Market CapJPY 286.13M
VolumeJPY 5.61M
2746
JPY 0.826961
0%
Market CapJPY 289.44M
VolumeJPY 283
2748
JPY 0.03823685
1.50%
Market CapJPY 285.92M
VolumeJPY 32.07M
Market CapJPY 285.91M
VolumeJPY 564,243
2749
JPY 1.66
10.20%
Market CapJPY 285.84M
VolumeJPY 67.55M
2750
JPY 1.43
2.82%
Market CapJPY 285.77M
VolumeJPY 35.5M
2751
Market CapJPY 285.56M
VolumeJPY 2.13M
2752
JPY 0.283898
11.11%
Market CapJPY 285.02M
VolumeJPY 125.92M
2753
JPY 42.69
4.35%
Market CapJPY 284.83M
VolumeJPY 57,561
2755
JPY 2.08
1.60%
Market CapJPY 284.2M
VolumeJPY 3.74M
2754
JPY 0.521624
3.91%
Market CapJPY 283.78M
VolumeJPY 41.86M
2756
Market CapJPY 283.99M
VolumeJPY 6.92M
2757
JPY 0.194076
2.58%
Market CapJPY 283M
VolumeJPY 2,136
2764
Market CapJPY 282.76M
VolumeJPY 13.45M
2758
JPY 0.00067172
14.73%
Market CapJPY 282.56M
VolumeJPY 3.82M
2759
JPY 0.00282366
10.84%
Market CapJPY 282.37M
VolumeJPY 9.33M
2760
JPY 0.933232
3.18%
Market CapJPY 282.41M
VolumeJPY 73,278
2762
JPY 94.51
4.11%
Market CapJPY 282.25M
VolumeJPY 94,801
2761
Market CapJPY 281.55M
VolumeJPY 1.42M
2767
JPY 28.18
0.13%
Market CapJPY 281.75M
VolumeJPY 3,174
2768
JPY 19.89
2.50%
Market CapJPY 280.89M
VolumeJPY 2,650
2766
JPY 0.280613
6.36%
Market CapJPY 280.56M
VolumeJPY 308.41M
2770
JPY 67.22
0.55%
Market CapJPY 280.29M
VolumeJPY 5,156
2771
JPY 71.41
4.92%
Market CapJPY 280.14M
VolumeJPY 107.28M
2769
JPY 35.32
15.60%
Market CapJPY 280.03M
VolumeJPY 16.94M
2773
JPY 2.79
5.65%
Market CapJPY 279.81M
VolumeJPY 9.43M
Market CapJPY 279.67M
VolumeJPY 14,156
2775
JPY 0.280882
9.66%
Market CapJPY 279.69M
VolumeJPY 81.55M
2776
JPY 3.03
16.98%
Market CapJPY 279.62M
VolumeJPY 5.43M
2777
JPY 0.00310085
0%
Market CapJPY 279.08M
VolumeJPY 5,346
2774
JPY 0.00113852
0.46%
Market CapJPY 279.25M
VolumeJPY 63.53M
2778
Market CapJPY 279.02M
VolumeJPY 73,040
2779
JPY 4,292.91
2.33%
Market CapJPY 278.87M
VolumeJPY 2.83M
2781
JPY 3.26
1.12%
Market CapJPY 278.47M
VolumeJPY 22.6M
2780
JPY 13,806,602
2.07%
Market CapJPY 278.21M
VolumeJPY 0
2782
JPY 14.69
1.40%
Market CapJPY 278.19M
VolumeJPY 2.49M
2783
JPY 1.28
5.44%
Market CapJPY 277.84M
VolumeJPY 25.23M
2784
JPY 0.33826
47.63%
Market CapJPY 277.27M
VolumeJPY 63.73M
2785
JPY 0.275779
22.83%
Market CapJPY 275.77M
VolumeJPY 77.62M
Market CapJPY 275.45M
VolumeJPY 258,616
2788
JPY 143.41
0.87%
Market CapJPY 274.9M
VolumeJPY 894.25M
2789
JPY 0.273366
2.48%
Market CapJPY 274.86M
VolumeJPY 429,820
2790
JPY 12,902.88
2.88%
Market CapJPY 274.83M
VolumeJPY 101,677
2787
JPY 0.00652448
4.27%
Market CapJPY 274.48M
VolumeJPY 5.74M
2763
JPY 0.306286
5.41%
Market CapJPY 274.34M
VolumeJPY 4.39M
2792
JPY 0.213204
1.72%
Market CapJPY 274.09M
VolumeJPY 4.09M
2791
JPY 13.03
1.65%
Market CapJPY 273.61M
VolumeJPY 7,505
2794
JPY 0.63415
0%
Market CapJPY 271.72M
VolumeJPY 1
2796
Market CapJPY 275.24M
VolumeJPY 6,219
2793
JPY 0.277611
1.55%
Market CapJPY 272.69M
VolumeJPY 4.58M
2795
JPY 22.76
3.00%
Market CapJPY 272.51M
VolumeJPY 55,701
2799
JPY 2,876.84
8.57%
Market CapJPY 271.89M
VolumeJPY 233.58M
2800
JPY 0.830987
1.76%
Market CapJPY 271.58M
VolumeJPY 7.41M
2797
JPY 7.98
1.62%
Market CapJPY 271.43M
VolumeJPY 147,885
2765
JPY 0.27174
15.00%
Market CapJPY 271.35M
VolumeJPY 4.65M
Market CapJPY 302.31M
VolumeJPY 241,090
2702
JPY 100.58
1.73%
Market CapJPY 302.08M
VolumeJPY 286,246

Data provided by Coingecko API