Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 80+ 2.56%
Market Cap
JPY 604.09M
2.51%
Volume (24)
JPY 12,389,165
0.46%
Circulating Supply
7,557,480 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 80

Price Change

JPY 2
2.56%
24h Low / 24h High
JPY 70.43 / JPY 89.43

Trading Volume

JPY 12,389,165
0.46%
Volume / Market Cap
0.020508926
Market Dominance
0.00010583609%
Market Rank
#2469

Warthog Supply

Circulating Supply
7,557,480 WART
Total Supply
7,557,480 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 604,086,470
2.51%

Fully Diluted
Market Cap

JPY 604,086,470
8.22%

Warthog Price Yesterday

Yesterday's Low / High
JPY 84.840421 / JPY 89.348999
Yesterday's Open / Close
JPY 84.840421 / JPY 89.348999
Yesterday's Change
8.15%
Yesterday's Volume
JPY 12,386,076

Warthog Price History

7d Low / 7d High
JPY 0.41760573 / JPY 0.57915815
30d Low / 30d High
JPY 70.514223 / JPY 89.348999
90d Low / 90d High
JPY 64.54069 / JPY 89.348999
52 Week Low / 52 Week High
JPY 64.54069 / JPY 89.348999
All Time HighMar 18, 2024 (10 months ago)
JPY 214.03
62.65%
All Time LowSep 22, 2024 (4 months ago)
JPY 10.86
636.00%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
1/30/2025
JPY 76.127958
JPY 0
JPY 89.348999
JPY 70.514223
1/29/2025
JPY 67.434787
JPY 76.127958
JPY 82.647332
JPY 66.502706
1/28/2025
JPY 65.410278
JPY 67.434787
JPY 68.684517
JPY 65.058355
1/27/2025
JPY 71.776731
JPY 65.410278
JPY 73.436007
JPY 64.54069
1/26/2025
JPY 75.554276
JPY 71.776731
JPY 76.280779
JPY 71.697606
1/25/2025
JPY 77.431291
JPY 75.554276
JPY 78.170023
JPY 75.003868
1/24/2025
JPY 76.853167
JPY 77.431291
JPY 82.200035
JPY 75.651287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,759
0.67%
Market CapJPY 2.08T
VolumeJPY 39.9B
2
JPY 3,272.01
4.48%
Market CapJPY 394.29B
VolumeJPY 18.95B
3
JPY 3.11
0.34%
Market CapJPY 179.23B
VolumeJPY 4.27B
5
JPY 237.82
1.63%
Market CapJPY 115.71B
VolumeJPY 5B
6
JPY 678.36
1.03%
Market CapJPY 98.96B
VolumeJPY 503.56M
8
JPY 0.331268
0.87%
Market CapJPY 48.96B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2466
JPY 170.75
0.47%
Market CapJPY 604.23M
VolumeJPY 1.84M
2467
JPY 7.72
0.10%
Market CapJPY 606.2M
VolumeJPY 13.52M
2473
JPY 100.93
6.46%
Market CapJPY 604.68M
VolumeJPY 40.52M
2470
JPY 0.603795
5.70%
Market CapJPY 603.69M
VolumeJPY 145.79M
2472
JPY 3,009,253
0.26%
Market CapJPY 602.95M
VolumeJPY 2,811

Data provided by Coingecko API