Warthog (WART) Live Price

Warthog logo
WARTWarthog
JPY 35.87+ 22.07%
Market Cap
JPY 357.25M
22.15%
Volume (24)
JPY 14,583,850
42.23%
Circulating Supply
9,958,368 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 35.87

Price Change

JPY 6.49
22.07%
24h Low / 24h High
JPY 28.71 / JPY 58.9

Trading Volume

JPY 14,583,850
42.23%
Volume / Market Cap
0.040822003
Market Dominance
0.000058911578%
Market Rank
#3116

Warthog Supply

Circulating Supply
9,958,368 WART
Total Supply
9,958,368 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
JPY 357,254,640
22.15%

Fully Diluted
Market Cap

JPY 357,254,640
23.47%

Warthog Price Yesterday

Yesterday's Low / High
JPY 40.259392 / JPY 53.490445
Yesterday's Open / Close
JPY 40.259392 / JPY 53.490445
Yesterday's Change
23.48%
Yesterday's Volume
JPY 6,024,846.5

Warthog Price History

7d Low / 7d High
JPY 0.1623492 / JPY 0.36225045
30d Low / 30d High
JPY 27.84176 / JPY 53.490445
90d Low / 90d High
JPY 25.473393 / JPY 53.490445
52 Week Low / 52 Week High
JPY 23.920294 / JPY 53.490445
All Time HighMar 18, 2024 (1 years ago)
JPY 214.03
83.25%
All Time LowAug 1, 2025 (1 months ago)
JPY 8.02
346.97%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to JPY)

WARTJPY by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (JPY)

Date
9/14/2025
JPY 27.858305
JPY 0
JPY 53.490445
JPY 27.851215
9/13/2025
JPY 27.121454
JPY 27.858305
JPY 30.380737
JPY 27.121454
9/12/2025
JPY 26.301214
JPY 27.121454
JPY 29.158141
JPY 26.301214
9/11/2025
JPY 26.735011
JPY 26.301214
JPY 26.735011
JPY 25.473393
9/10/2025
JPY 25.600579
JPY 26.735011
JPY 27.131605
JPY 25.268927
9/9/2025
JPY 25.844764
JPY 25.600579
JPY 26.30945
JPY 23.920294
9/8/2025
JPY 25.284465
JPY 25.844764
JPY 26.731579
JPY 24.251623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 5 minutes and 25 seconds

Explore Our Other Products for WART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,818
1.07%
Market CapJPY 2.29T
VolumeJPY 38.27B
2
JPY 4,524.5
2.99%
Market CapJPY 546.08B
VolumeJPY 33.94B
3
JPY 2.98
3.53%
Market CapJPY 177.48B
VolumeJPY 5.68B
5
JPY 236.28
4.63%
Market CapJPY 128.28B
VolumeJPY 10.64B
6
JPY 918.84
1.99%
Market CapJPY 127.89B
VolumeJPY 1.4B
8
JPY 0.263559
9.07%
Market CapJPY 39.77B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

3114
Market CapJPY 358.38M
VolumeJPY 1,585
3113
JPY 0.491148
1.62%
Market CapJPY 358.1M
VolumeJPY 4.34M
3118
JPY 0.194946
0.89%
Market CapJPY 357.82M
VolumeJPY 3.13M
3117
JPY 0.863693
3.30%
Market CapJPY 357.06M
VolumeJPY 11.64M
3119
JPY 6.73
14.38%
Market CapJPY 356.96M
VolumeJPY 683,741

Data provided by Coingecko API