FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
RUB 0.024441 -3.27%
Market Cap
RUB 24.38M
4.53%
Volume (24)
RUB 454,272
0.14%
Circulating Supply
999,579,730 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
RUB 0.02444111

Price Change

RUB -0.00082727506
3.27%
24h Low / 24h High
RUB 0.022211 / RUB 0.02561158

Trading Volume

RUB 454,272
0.14%
Volume / Market Cap
0.018635801
Market Dominance
0.0000063743228%
Market Rank
#5290

FINKEY Supply

Circulating Supply
999,579,732.253 FINKEY
Total Supply
999,579,732.253 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
RUB 24,376,307
4.53%

Fully Diluted
Market Cap

RUB 24,376,307
1.38%

FINKEY Price Yesterday

Yesterday's Low / High
RUB 0.024710171 / RUB 0.024744164
Yesterday's Open / Close
RUB 0.024744164 / RUB 0.024710171
Yesterday's Change
1.16%
Yesterday's Volume
RUB 148.46498

FINKEY Price History

7d Low / 7d High
RUB 0.0002236258 / RUB 0.0003074224
30d Low / 30d High
RUB 0.024445643 / RUB 0.026741615
90d Low / 90d High
RUB 0.024445643 / RUB 0.032155174
52 Week Low / 52 Week High
RUB 0.024445643 / RUB 0.032155174
All Time HighNov 14, 2024 (1 months ago)
RUB 0.07619
67.99%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.022211
9.79%

Data provided by Coingecko API

FINKEY to RUB converter

FINKEY
FINKEYFINKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to RUB)

FINKEYRUB by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (RUB)

Date
12/21/2024
RUB 0.026517
RUB 0
RUB 0.026742
RUB 0.024446
12/20/2024
RUB 0.026828
RUB 0.026517
RUB 0.026828
RUB 0.024946
12/19/2024
RUB 0.028744
RUB 0.026828
RUB 0.029334
RUB 0.025729
12/18/2024
RUB 0.031088
RUB 0.028744
RUB 0.031281
RUB 0.028765
12/17/2024
RUB 0.030277
RUB 0.031088
RUB 0.032155
RUB 0.029963
12/16/2024
RUB 0.031485
RUB 0.030277
RUB 0.031547
RUB 0.030014
12/15/2024
RUB 0.031099
RUB 0.031485
RUB 0.031416
RUB 0.030346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,729
1.83%
Market CapRUB 1.89T
VolumeRUB 40.93B
2
RUB 3,330.73
1.50%
Market CapRUB 400.84B
VolumeRUB 24.42B
4
RUB 2.24
0.37%
Market CapRUB 127.79B
VolumeRUB 10.93B
5
RUB 659.31
0.92%
Market CapRUB 96.13B
VolumeRUB 1.12B
6
RUB 182.99
1.45%
Market CapRUB 87.54B
VolumeRUB 5.73B
7
RUB 0.316369
2.85%
Market CapRUB 46.46B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5285
RUB 0.00069777
0.15%
Market CapRUB 24.46M
VolumeRUB 766
5287
RUB 0.895165
35.78%
Market CapRUB 24.46M
VolumeRUB 84,226
5288
RUB 0.0252621
11.81%
Market CapRUB 24.44M
VolumeRUB 1.25M
5293
RUB 0.255097
4.62%
Market CapRUB 24.38M
VolumeRUB 34,495
5291
RUB 0.065589
0.11%
Market CapRUB 24.4M
VolumeRUB 13,841

Data provided by Coingecko API