FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
RUB 0.020699 -5.41%
Market Cap
RUB 19.73M
5.41%
Volume (24)
RUB 65,913
20.18%
Circulating Supply
953,323,550 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
RUB 0.02069882

Price Change

RUB -0.0011841415
5.41%
24h Low / 24h High
RUB 0.02055112 / RUB 0.02238823

Trading Volume

RUB 65,913
20.18%
Volume / Market Cap
0.0033402981
Market Dominance
0.0000054872083%
Market Rank
#5716

FINKEY Supply

Circulating Supply
953,323,547.654 FINKEY
Total Supply
953,323,547.654 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
RUB 19,732,670
5.41%

Fully Diluted
Market Cap

RUB 19,732,670
2.99%

FINKEY Price Yesterday

Yesterday's Low / High
RUB 0.021276054 / RUB 0.021398509
Yesterday's Open / Close
RUB 0.021276054 / RUB 0.021398509
Yesterday's Change
2.99%
Yesterday's Volume
RUB 66,070.208

FINKEY Price History

7d Low / 7d High
RUB 0.00021030045 / RUB 0.00029848638
30d Low / 30d High
RUB 0.021234081 / RUB 0.022542523
90d Low / 90d High
RUB 0.02112271 / RUB 0.022838229
52 Week Low / 52 Week High
RUB 0.02112271 / RUB 0.029809471
All Time HighNov 14, 2024 (2 months ago)
RUB 0.07619
72.88%
All Time LowJan 31, 2025 (0 days ago)
RUB 0.02055112
0.53%

Data provided by Coingecko API

FINKEY to RUB converter

FINKEY
FINKEYFINKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to RUB)

FINKEYRUB by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (RUB)

Date
1/30/2025
RUB 0.021234
RUB 0
RUB 0.022543
RUB 0.021234
1/29/2025
RUB 0.021275
RUB 0.021234
RUB 0.022093
RUB 0.021123
1/28/2025
RUB 0.022064
RUB 0.021275
RUB 0.022838
RUB 0.021289
1/27/2025
RUB 0.023039
RUB 0.022064
RUB 0.023039
RUB 0.021141
1/26/2025
RUB 0.025256
RUB 0.023039
RUB 0.025642
RUB 0.023653
1/25/2025
RUB 0.026329
RUB 0.025256
RUB 0.026329
RUB 0.024694
1/24/2025
RUB 0.028699
RUB 0.026329
RUB 0.029809
RUB 0.025742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,349
0.94%
Market CapRUB 2.07T
VolumeRUB 37.62B
2
RUB 3,269.22
1.72%
Market CapRUB 393.68B
VolumeRUB 19.14B
3
RUB 3.08
0.82%
Market CapRUB 177.7B
VolumeRUB 4.23B
5
RUB 235.98
1.96%
Market CapRUB 114.83B
VolumeRUB 4.23B
6
RUB 679.52
0.11%
Market CapRUB 99.09B
VolumeRUB 451.18M
8
RUB 0.328055
1.12%
Market CapRUB 48.44B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5718
RUB 0.30869
0.12%
Market CapRUB 19.76M
VolumeRUB 4,884
5719
RUB 0.143142
20.20%
Market CapRUB 19.75M
VolumeRUB 534,363
5720
RUB 0.0196689
25.71%
Market CapRUB 19.67M
VolumeRUB 434,707
5721
RUB 0.81298
4.65%
Market CapRUB 19.72M
VolumeRUB 3.07M
5722
RUB 0.157714
1.13%
Market CapRUB 19.72M
VolumeRUB 45,065

Data provided by Coingecko API