WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.017451 -20.34%
Market Cap
RUB 17.45M
20.34%
Volume (24)
RUB 122,020
0.37%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.01745144

Price Change

RUB -0.0044553079
20.34%
24h Low / 24h High
RUB 0.01778134 / RUB 0.02190675

Trading Volume

RUB 122,020
0.37%
Volume / Market Cap
0.0069919724
Market Dominance
0.0000048692697%
Market Rank
#5821

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 17,451,442
20.34%

Fully Diluted
Market Cap

RUB 17,451,442
11.37%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.019636685 / RUB 0.019743035
Yesterday's Open / Close
RUB 0.019743035 / RUB 0.019636685
Yesterday's Change
11.37%
Yesterday's Volume
RUB 163,419.43

WAGMI Price History

7d Low / 7d High
RUB 0.00018303091 / RUB 0.00030517407
30d Low / 30d High
RUB 0.019636685 / RUB 0.02256718
90d Low / 90d High
RUB 0.019636685 / RUB 0.025733685
52 Week Low / 52 Week High
RUB 0.01879723 / RUB 0.030289541
All Time HighJan 15, 2025 (11 days ago)
RUB 0.052819
66.96%
All Time LowJan 13, 2025 (13 days ago)
RUB 0.01476649
18.18%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
1/26/2025
RUB 0.021594
RUB 0
RUB 0.021907
RUB 0.019637
1/25/2025
RUB 0.02216
RUB 0.021594
RUB 0.022567
RUB 0.02079
1/24/2025
RUB 0.023779
RUB 0.02216
RUB 0.025105
RUB 0.022015
1/23/2025
RUB 0.026769
RUB 0.023779
RUB 0.026769
RUB 0.023276
1/22/2025
RUB 0.024424
RUB 0.026769
RUB 0.03029
RUB 0.024424
1/21/2025
RUB 0.023593
RUB 0.024424
RUB 0.02557
RUB 0.020271
1/20/2025
RUB 0.020582
RUB 0.023593
RUB 0.024082
RUB 0.018797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,236
4.68%
Market CapRUB 1.99T
VolumeRUB 35.71B
2
RUB 3,154.82
5.90%
Market CapRUB 380.12B
VolumeRUB 19.93B
3
RUB 2.96
5.53%
Market CapRUB 170.63B
VolumeRUB 4.9B
5
RUB 231.07
10.69%
Market CapRUB 112.73B
VolumeRUB 6.56B
6
RUB 655.55
4.99%
Market CapRUB 95.68B
VolumeRUB 853.4M
8
RUB 0.324835
8.66%
Market CapRUB 48.01B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5816
RUB 0.087498
20.12%
Market CapRUB 17.5M
VolumeRUB 7.22M
5817
RUB 0.017497
8.32%
Market CapRUB 17.5M
VolumeRUB 310,365
5820
RUB 0.093468
0%
Market CapRUB 18.23M
VolumeRUB 254
5822
Market CapRUB 17.37M
VolumeRUB 8,952
5818
RUB 39.32
7.55%
Market CapRUB 17.42M
VolumeRUB 13,677

Data provided by Coingecko API