Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.001961 -0.96%
Market Cap
BRL 196,203
1.04%
Volume (24)
BRL 203
0.71%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.00196148

Price Change

BRL -0.000019029887
0.96%
24h Low / 24h High
BRL 0.00191873 / BRL 0.00199383

Trading Volume

BRL 203.33
0.71%
Volume / Market Cap
0.0010363246
Market Dominance
<0.000001%
Market Rank
#9003

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 196,203
1.04%

Fully Diluted
Market Cap

BRL 196,203
1.62%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.0019239885 / BRL 0.0019376853
Yesterday's Open / Close
BRL 0.0019376853 / BRL 0.0019239885
Yesterday's Change
1.59%
Yesterday's Volume
BRL 26.423821

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.00035368737 / BRL 0.00042453763
30d Low / 30d High
BRL 0.0019239885 / BRL 0.0020362781
90d Low / 90d High
BRL 0.0019239885 / BRL 0.0023073195
52 Week Low / 52 Week High
BRL 0.0019239885 / BRL 0.0023073195
All Time HighNov 18, 2024 (9 months ago)
BRL 0.201324
99.03%
All Time LowMar 28, 2025 (5 months ago)
BRL 0.00056456
247.53%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

    MIHARUBRL by TradingView

    Smiling Dolphin Exchanges

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.001989
    BRL 0
    BRL 0.002036
    BRL 0.001989
    8/30/2025
    BRL 0.001989
    BRL 0.001989
    BRL 0.00199
    BRL 0.00196
    8/26/2025
    BRL 0.002173
    BRL 0
    BRL 0.0022
    BRL 0.00216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 51 seconds

    Explore Our Other Products for MIHARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,797
    1.99%
    Market CapBRL 2.21T
    VolumeBRL 50.38B
    2
    BRL 4,296.25
    1.44%
    Market CapBRL 519.54B
    VolumeBRL 35.18B
    4
    BRL 2.8
    1.36%
    Market CapBRL 166.97B
    VolumeBRL 7.48B
    5
    BRL 846.67
    0.15%
    Market CapBRL 117.86B
    VolumeBRL 1.5B
    6
    BRL 201.25
    1.57%
    Market CapBRL 108.96B
    VolumeBRL 7.85B
    10
    BRL 0.21
    1.53%
    Market CapBRL 31.73B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    9002
    BRL 0.00019948
    0.56%
    Market CapBRL 197,496
    VolumeBRL 68
    8997
    BRL 0.00019722
    0.76%
    Market CapBRL 196,344
    VolumeBRL 856
    9005
    BRL 0.00196148
    0.96%
    Market CapBRL 196,203
    VolumeBRL 203
    9004
    BRL 0.0002194
    9.03%
    Market CapBRL 196,100
    VolumeBRL 7,303
    9006
    BRL 0.00019461
    0%
    Market CapBRL 194,391
    VolumeBRL 6
    9008
    BRL 0.00019556
    0.09%
    Market CapBRL 195,557
    VolumeBRL 6
    9009
    BRL 0.00000005
    0%
    Market CapBRL 194,097
    VolumeBRL 1,128
    9011
    BRL 0.00195823
    1.33%
    Market CapBRL 195,823
    VolumeBRL 23
    9012
    BRL 0.00020766
    0.41%
    Market CapBRL 194,154
    VolumeBRL 65
    9010
    BRL 0.00019633
    1.15%
    Market CapBRL 194,966
    VolumeBRL 1,795
    Market CapBRL 193,389
    VolumeBRL 153
    9007
    Market CapBRL 194,480
    VolumeBRL 569
    9013
    BRL 0.00019434
    2.08%
    Market CapBRL 194,340
    VolumeBRL 1,009
    9015
    BRL 0.00104812
    0%
    Market CapBRL 193,009
    VolumeBRL 27
    8996
    BRL 0.00009704
    1.15%
    Market CapBRL 194,032
    VolumeBRL 2,465
    9021
    BRL 0.00019384
    0.45%
    Market CapBRL 193,836
    VolumeBRL 1,475
    9016
    BRL 0.00024825
    0.51%
    Market CapBRL 192,947
    VolumeBRL 241
    9017
    BRL 0.06
    2.29%
    Market CapBRL 193,598
    VolumeBRL 559
    9018
    BRL 0.00000046
    346.88%
    Market CapBRL 193,447
    VolumeBRL 80
    9019
    BRL 0.00019272
    0.40%
    Market CapBRL 192,715
    VolumeBRL 78
    Market CapBRL 193,502
    VolumeBRL 4,492
    9022
    BRL 0.00000046
    0%
    Market CapBRL 192,233
    VolumeBRL 2,544
    9023
    BRL 0.00019318
    3.07%
    Market CapBRL 193,180
    VolumeBRL 657
    9024
    BRL 0.00000711
    0%
    Market CapBRL 192,093
    VolumeBRL 6
    9026
    BRL 0.00019233
    4.28%
    Market CapBRL 192,330
    VolumeBRL 7
    9027
    BRL 0.00019233
    0.38%
    Market CapBRL 192,326
    VolumeBRL 35
    9028
    BRL 0.00019206
    0%
    Market CapBRL 192,065
    VolumeBRL 291
    9029
    BRL 0.00019405
    1.69%
    Market CapBRL 193,576
    VolumeBRL 1,135
    Market CapBRL 192,989
    VolumeBRL 26
    9030
    BRL 0.00019179
    0.53%
    Market CapBRL 191,775
    VolumeBRL 33
    Market CapBRL 192,391
    VolumeBRL 9
    9032
    BRL 0.00241452
    4.36%
    Market CapBRL 192,420
    VolumeBRL 1,970
    9033
    Market CapBRL 191,169
    VolumeBRL 640
    9036
    Market CapBRL 192,236
    VolumeBRL 426
    9031
    BRL 0.00019169
    3.69%
    Market CapBRL 192,192
    VolumeBRL 2,440
    9035
    BRL 0.01
    87.69%
    Market CapBRL 192,082
    VolumeBRL 16
    9044
    BRL 0.00019212
    3.22%
    Market CapBRL 192,081
    VolumeBRL 1,816
    9042
    BRL 0.00275968
    1.46%
    Market CapBRL 191,631
    VolumeBRL 327
    9040
    BRL 0.00000033
    0%
    Market CapBRL 190,216
    VolumeBRL 14
    Market CapBRL 191,347
    VolumeBRL 25,221
    9045
    BRL 0.00019044
    0.96%
    Market CapBRL 190,220
    VolumeBRL 73
    9046
    BRL 0.00052189
    0.67%
    Market CapBRL 191,047
    VolumeBRL 59
    9041
    BRL 0.00019245
    42.17%
    Market CapBRL 191,126
    VolumeBRL 249,930
    9047
    BRL 0.00018966
    0%
    Market CapBRL 189,656
    VolumeBRL 139
    9049
    BRL 0.00004527
    0%
    Market CapBRL 189,572
    VolumeBRL 49
    9053
    Market CapBRL 190,660
    VolumeBRL 15,256
    9051
    BRL 0.00092727
    0.51%
    Market CapBRL 190,587
    VolumeBRL 1,309
    9050
    BRL 0.00497642
    0%
    Market CapBRL 189,434
    VolumeBRL 34
    9037
    BRL 0.000229
    1.36%
    Market CapBRL 190,514
    VolumeBRL 279,059
    9048
    BRL 0.00019172
    4.34%
    Market CapBRL 190,501
    VolumeBRL 38
    9052
    BRL 0.00025262
    1.54%
    Market CapBRL 190,452
    VolumeBRL 120
    9061
    BRL 0.00019036
    0.90%
    Market CapBRL 190,280
    VolumeBRL 10,078
    9038
    BRL 0.00020045
    2.57%
    Market CapBRL 190,322
    VolumeBRL 312
    9039
    BRL 0.00019021
    1.58%
    Market CapBRL 190,213
    VolumeBRL 24
    9054
    BRL 0.00000045
    0%
    Market CapBRL 188,589
    VolumeBRL 22
    9056
    BRL 0.00303073
    0%
    Market CapBRL 188,296
    VolumeBRL 304
    Market CapBRL 189,105
    VolumeBRL 1,034
    9064
    BRL 0.00022408
    0.25%
    Market CapBRL 189,355
    VolumeBRL 141
    9059
    BRL 0.00468306
    0%
    Market CapBRL 187,336
    VolumeBRL 6
    9060
    BRL 0.00018833
    0%
    Market CapBRL 188,314
    VolumeBRL 2,201
    9062
    BRL 0.01
    2.03%
    Market CapBRL 189,027
    VolumeBRL 41
    9058
    BRL 0.00018897
    3.48%
    Market CapBRL 188,917
    VolumeBRL 1,467
    9066
    BRL 0.00026772
    2.60%
    Market CapBRL 188,688
    VolumeBRL 4,428
    9065
    BRL 0.00074314
    0.41%
    Market CapBRL 188,571
    VolumeBRL 277,246
    9068
    BRL 0.00018824
    3.25%
    Market CapBRL 188,185
    VolumeBRL 1,435
    9070
    BRL 0.00018858
    1.02%
    Market CapBRL 187,861
    VolumeBRL 1,064
    9071
    BRL 0.02
    77.30%
    Market CapBRL 186,823
    VolumeBRL 400
    9072
    BRL 0.00018682
    4.39%
    Market CapBRL 186,819
    VolumeBRL 586
    9073
    BRL 0.00018715
    0%
    Market CapBRL 186,917
    VolumeBRL 119
    9063
    BRL 0.00019064
    1.66%
    Market CapBRL 187,712
    VolumeBRL 953
    9075
    BRL 4.44
    4.02%
    Market CapBRL 186,753
    VolumeBRL 41
    9076
    BRL 0.00000142
    0.23%
    Market CapBRL 187,342
    VolumeBRL 7
    9074
    BRL 0.00018899
    4.25%
    Market CapBRL 187,367
    VolumeBRL 5,057
    9078
    BRL 0.00018659
    0.53%
    Market CapBRL 186,591
    VolumeBRL 626
    9067
    BRL 0.00018814
    2.35%
    Market CapBRL 187,215
    VolumeBRL 88
    9080
    BRL 0.02
    0%
    Market CapBRL 185,880
    VolumeBRL 48
    9081
    BRL 0.00037168
    0%
    Market CapBRL 185,841
    VolumeBRL 0
    9069
    BRL 0.00018796
    2.30%
    Market CapBRL 186,948
    VolumeBRL 57
    9082
    BRL 0.00018652
    3.16%
    Market CapBRL 186,517
    VolumeBRL 47
    9085
    BRL 0.00063932
    1.27%
    Market CapBRL 186,679
    VolumeBRL 89,421
    9086
    BRL 0.00018561
    0%
    Market CapBRL 185,421
    VolumeBRL 36
    9077
    BRL 0.00018648
    9.95%
    Market CapBRL 186,481
    VolumeBRL 5,569
    9084
    BRL 0.00318362
    0.57%
    Market CapBRL 186,471
    VolumeBRL 32
    9087
    BRL 0.00025522
    0%
    Market CapBRL 184,029
    VolumeBRL 32
    9083
    BRL 0.61
    1.45%
    Market CapBRL 186,153
    VolumeBRL 6,528
    9079
    BRL 0.00018684
    0.54%
    Market CapBRL 186,008
    VolumeBRL 2,015
    9088
    BRL 0.05
    0.14%
    Market CapBRL 184,919
    VolumeBRL 12
    9089
    BRL 0.00018647
    2.39%
    Market CapBRL 185,716
    VolumeBRL 21
    9090
    BRL 0.00340576
    0%
    Market CapBRL 184,358
    VolumeBRL 76
    9091
    BRL 0.00018437
    0.93%
    Market CapBRL 184,373
    VolumeBRL 119
    9092
    BRL 0.00018361
    0%
    Market CapBRL 183,509
    VolumeBRL 316
    9093
    BRL 0.00002144
    0.51%
    Market CapBRL 185,274
    VolumeBRL 1,628
    9094
    Market CapBRL 185,209
    VolumeBRL 13
    9095
    BRL 0.00018655
    0.68%
    Market CapBRL 185,182
    VolumeBRL 17
    9096
    BRL 0.00000065
    0.41%
    Market CapBRL 185,151
    VolumeBRL 253,211
    9103
    Market CapBRL 185,023
    VolumeBRL 3,229
    9098
    BRL 0.00018861
    2.09%
    Market CapBRL 184,238
    VolumeBRL 24
    9100
    BRL 0.00020459
    1.88%
    Market CapBRL 183,976
    VolumeBRL 10
    9109
    BRL 0.00018477
    1.41%
    Market CapBRL 184,799
    VolumeBRL 542
    9002
    BRL 0.00019948
    0.56%
    Market CapBRL 197,496
    VolumeBRL 68
    8997
    BRL 0.00019722
    0.76%
    Market CapBRL 196,344
    VolumeBRL 856

    Data provided by Coingecko API