Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.011556 -1.94%
Market Cap
BRL 1.16M
1.56%
Volume (24)
BRL 336,931
0.19%
Circulating Supply
100,000,000 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.01155596

Price Change

BRL -0.00022851491
1.94%
24h Low / 24h High
BRL 0.01134231 / BRL 0.01234354

Trading Volume

BRL 336,931
0.19%
Volume / Market Cap
0.29128314
Market Dominance
0.0000050339266%
Market Rank
#5500

Smiling Dolphin Supply

Circulating Supply
100,000,000 MIHARU
Total Supply
100,000,000 MIHARU
Max Supply
100,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 1,156,713
1.56%

Fully Diluted
Market Cap

BRL 1,156,713
5.17%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.012184094 / BRL 0.012211068
Yesterday's Open / Close
BRL 0.012184094 / BRL 0.012211068
Yesterday's Change
5.26%
Yesterday's Volume
BRL 372,898.67

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.0018797365 / BRL 0.0031726026
30d Low / 30d High
BRL 0.011477234 / BRL 0.01493733
90d Low / 90d High
BRL 0.011477234 / BRL 0.016867627
52 Week Low / 52 Week High
BRL 0.011477234 / BRL 0.019301162
All Time HighNov 18, 2024 (1 months ago)
BRL 0.201324
94.21%
All Time LowNov 6, 2024 (1 months ago)
BRL 0.00699966
66.49%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

MIHARUBRL by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.014495
BRL 0
BRL 0.014937
BRL 0.011477
12/20/2024
BRL 0.01405
BRL 0.014495
BRL 0.014542
BRL 0.013092
12/19/2024
BRL 0.015742
BRL 0.01405
BRL 0.015742
BRL 0.013906
12/18/2024
BRL 0.017031
BRL 0.015742
BRL 0.017109
BRL 0.015426
12/17/2024
BRL 0.018278
BRL 0.017031
BRL 0.018585
BRL 0.016942
12/16/2024
BRL 0.017402
BRL 0.018278
BRL 0.019301
BRL 0.016726
12/15/2024
BRL 0.01801
BRL 0.017402
BRL 0.018421
BRL 0.016794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,355
3.56%
Market CapBRL 1.87T
VolumeBRL 42.58B
2
BRL 3,223.76
4.63%
Market CapBRL 388.63B
VolumeBRL 23.78B
4
BRL 2.17
3.70%
Market CapBRL 124.52B
VolumeBRL 10.12B
5
BRL 639.71
3.69%
Market CapBRL 93.33B
VolumeBRL 1.12B
6
BRL 177.04
2.98%
Market CapBRL 84.99B
VolumeBRL 5.26B
7
BRL 0.31
5.53%
Market CapBRL 45.28B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

5406
BRL 0.00127761
4.42%
Market CapBRL 1.28M
VolumeBRL 14,546
5403
BRL 0.00128138
18.42%
Market CapBRL 1.28M
VolumeBRL 95,519
5402
BRL 0.01
18.39%
Market CapBRL 1.28M
VolumeBRL 1,204
5404
BRL 0.05
0%
Market CapBRL 1.27M
VolumeBRL 6,510
5405
BRL 0.03
3.55%
Market CapBRL 1.28M
VolumeBRL 138
5401
BRL 0.00330917
42.89%
Market CapBRL 1.28M
VolumeBRL 105,561
5408
BRL 0.0012878
15.97%
Market CapBRL 1.28M
VolumeBRL 87,313
5410
BRL 56.4
2.79%
Market CapBRL 1.28M
VolumeBRL 62,615
5411
BRL 0.01
1.86%
Market CapBRL 1.28M
VolumeBRL 67,061
5407
BRL 0.00001606
3.39%
Market CapBRL 1.28M
VolumeBRL 464
5409
BRL 0.0012748
11.19%
Market CapBRL 1.27M
VolumeBRL 20,567
5412
BRL 0.00000127
0.98%
Market CapBRL 1.27M
VolumeBRL 366
5413
BRL 18,666.3
1.44%
Market CapBRL 1.27M
VolumeBRL 551
5414
BRL 0.01
4.76%
Market CapBRL 1.27M
VolumeBRL 1,092
5415
BRL 0.02
5.83%
Market CapBRL 1.27M
VolumeBRL 3,881
5418
BRL 0.02
10.65%
Market CapBRL 1.27M
VolumeBRL 34,960
5419
Market CapBRL 1.27M
VolumeBRL 2,184
5420
BRL 0.00004508
9.11%
Market CapBRL 1.27M
VolumeBRL 227,078
5321
BRL 0.00081547
11.95%
Market CapBRL 1.27M
VolumeBRL 346,140
5442
BRL 0.01
16.28%
Market CapBRL 1.27M
VolumeBRL 514,211
5421
BRL 0.78
0%
Market CapBRL 1.27M
VolumeBRL 149
5423
BRL 0.05
8.37%
Market CapBRL 1.26M
VolumeBRL 541,222
5417
BRL 0.13
4.98%
Market CapBRL 1.26M
VolumeBRL 14,158
5424
BRL 0.00059292
8.05%
Market CapBRL 1.26M
VolumeBRL 20,151
5426
BRL 0.00125839
21.25%
Market CapBRL 1.26M
VolumeBRL 82,562
5428
BRL 0.00124668
1.42%
Market CapBRL 1.26M
VolumeBRL 604
5429
BRL 0.00385379
4.24%
Market CapBRL 1.26M
VolumeBRL 103,430
5416
BRL 0.00127819
14.00%
Market CapBRL 1.26M
VolumeBRL 774,983
5430
BRL 0.17
0.52%
Market CapBRL 1.26M
VolumeBRL 5,565
Market CapBRL 1.26M
VolumeBRL 94,262
5432
BRL 0.00124547
14.97%
Market CapBRL 1.26M
VolumeBRL 65,295
5434
BRL 0.01
0.52%
Market CapBRL 1.25M
VolumeBRL 1.67M
5425
BRL 0.00001254
4.69%
Market CapBRL 1.25M
VolumeBRL 58,516
5435
BRL 0.00284632
0.01%
Market CapBRL 1.25M
VolumeBRL 66
5431
BRL 0.00167502
3.99%
Market CapBRL 1.25M
VolumeBRL 80,894
Market CapBRL 1.25M
VolumeBRL 40
5437
BRL 0.02
4.68%
Market CapBRL 1.25M
VolumeBRL 825,109
Market CapBRL 1.25M
VolumeBRL 80,164
5439
BRL 0.00154606
0.20%
Market CapBRL 1.25M
VolumeBRL 168
5440
BRL 0.01
1.69%
Market CapBRL 1.25M
VolumeBRL 379,195
5433
BRL 0.00123889
15.69%
Market CapBRL 1.25M
VolumeBRL 415,109
5441
BRL 0.01
8.26%
Market CapBRL 1.24M
VolumeBRL 4,604
5438
BRL 0.76
0.88%
Market CapBRL 1.24M
VolumeBRL 59,272
5443
BRL 0.00001252
0.07%
Market CapBRL 1.24M
VolumeBRL 8,858
5444
BRL 0.00341717
0.17%
Market CapBRL 1.24M
VolumeBRL 343
5445
BRL 0.00012412
0.03%
Market CapBRL 1.24M
VolumeBRL 2,783
5446
BRL 0.00281091
4.44%
Market CapBRL 1.24M
VolumeBRL 1,309
5456
BRL 0.08
0.47%
Market CapBRL 1.24M
VolumeBRL 2,727
5447
BRL 0.00154552
32.15%
Market CapBRL 1.24M
VolumeBRL 996,812
5451
BRL 0.1
4.05%
Market CapBRL 1.23M
VolumeBRL 56,863
5452
Market CapBRL 1.23M
VolumeBRL 81,657
5453
BRL 0.03
0.77%
Market CapBRL 1.23M
VolumeBRL 350,782
5448
BRL 0.00000145
3.48%
Market CapBRL 1.23M
VolumeBRL 523
5449
BRL 0.06
4.31%
Market CapBRL 1.23M
VolumeBRL 3,227
5450
BRL 0.00001231
4.86%
Market CapBRL 1.23M
VolumeBRL 1,185
5458
BRL 0.02
2.96%
Market CapBRL 1.23M
VolumeBRL 105
5454
BRL 0.00129225
40.46%
Market CapBRL 1.23M
VolumeBRL 310,822
5457
BRL 0.00012274
4.45%
Market CapBRL 1.23M
VolumeBRL 6,034
5459
BRL 0.00000002
0%
Market CapBRL 1.23M
VolumeBRL 91
5460
BRL 0.00012179
15.12%
Market CapBRL 1.23M
VolumeBRL 23,753
5462
BRL 0.0012199
8.71%
Market CapBRL 1.22M
VolumeBRL 164,274
5463
BRL 0.27
2.94%
Market CapBRL 1.22M
VolumeBRL 7
5455
BRL 0.00123369
15.88%
Market CapBRL 1.22M
VolumeBRL 350,165
5461
BRL 0.0013033
2.86%
Market CapBRL 1.22M
VolumeBRL 5,111
5464
BRL 0.00000926
6.42%
Market CapBRL 1.22M
VolumeBRL 10,405
5467
BRL 0.01
0%
Market CapBRL 1.21M
VolumeBRL 0
5465
BRL 0.01
6.52%
Market CapBRL 1.22M
VolumeBRL 515
5468
BRL 0.00122045
8.76%
Market CapBRL 1.22M
VolumeBRL 19,469
5470
BRL 0.00490637
13.10%
Market CapBRL 1.22M
VolumeBRL 7,124
5466
BRL 0.01
4.63%
Market CapBRL 1.22M
VolumeBRL 517
5469
BRL 0.00121248
4.25%
Market CapBRL 1.21M
VolumeBRL 2,584
5471
BRL 0.02
3.27%
Market CapBRL 1.21M
VolumeBRL 13,765
5473
BRL 0.00000287
14.57%
Market CapBRL 1.21M
VolumeBRL 323,412
5472
BRL 0.00001458
3.26%
Market CapBRL 1.21M
VolumeBRL 17,838
Market CapBRL 1.21M
VolumeBRL 932
5474
BRL 0.00120851
0.99%
Market CapBRL 1.21M
VolumeBRL 29,228
5477
BRL 1.2
16.15%
Market CapBRL 1.21M
VolumeBRL 18,789
5478
BRL 0.00132514
27.50%
Market CapBRL 1.21M
VolumeBRL 68,847
Market CapBRL 1.2M
VolumeBRL 9,019
Market CapBRL 1.2M
VolumeBRL 89,400
Market CapBRL 1.2M
VolumeBRL 43,828
5481
BRL 0.00119744
6.18%
Market CapBRL 1.2M
VolumeBRL 523,798
5482
BRL 0.00000001
1.18%
Market CapBRL 1.2M
VolumeBRL 213
5483
BRL 0.69
0%
Market CapBRL 1.2M
VolumeBRL 477
5484
BRL 0.00127296
0.58%
Market CapBRL 1.2M
VolumeBRL 130
5485
BRL 0.32
7.59%
Market CapBRL 1.2M
VolumeBRL 5,966
5486
BRL 0.0000028
9.65%
Market CapBRL 1.2M
VolumeBRL 46,341
5492
BRL 0.00000399
5.33%
Market CapBRL 1.19M
VolumeBRL 4,488
Market CapBRL 1.18M
VolumeBRL 316
5487
BRL 0.00132321
1.08%
Market CapBRL 1.19M
VolumeBRL 35,477
5489
BRL 0.00118624
0.67%
Market CapBRL 1.19M
VolumeBRL 127
5490
BRL 0.03
0.21%
Market CapBRL 1.19M
VolumeBRL 91
5491
BRL 0.00031507
16.53%
Market CapBRL 1.18M
VolumeBRL 31,784
5493
BRL 0.00292228
0.54%
Market CapBRL 1.18M
VolumeBRL 3,321
5496
BRL 0.1
4.47%
Market CapBRL 1.17M
VolumeBRL 1.59M
5495
BRL 0.00000001
0%
Market CapBRL 1.18M
VolumeBRL 118
5498
BRL 0.01
1.93%
Market CapBRL 1.17M
VolumeBRL 1,161
5499
BRL 0.00000017
0.51%
Market CapBRL 1.17M
VolumeBRL 60
5494
BRL 0.00116741
5.01%
Market CapBRL 1.17M
VolumeBRL 3,706
5406
BRL 0.00127761
4.42%
Market CapBRL 1.28M
VolumeBRL 14,546
5403
BRL 0.00128138
18.42%
Market CapBRL 1.28M
VolumeBRL 95,519

Data provided by Coingecko API