Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 0.229149 -22.77%
Market Cap
JPY 5.85M
35.59%
Volume (24)
JPY 284,785
0.10%
Circulating Supply
25,523,041 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 0.229149

Price Change

JPY -0.067546004
22.77%
24h Low / 24h High
JPY 0.224656 / JPY 0.296695

Trading Volume

JPY 284,785
0.10%
Volume / Market Cap
0.048693083
Market Dominance
0.0000011826866%
Market Rank
#7922

Arcade Supply

Circulating Supply
25,523,040.593 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 5,848,572
35.59%

Fully Diluted
Market Cap

JPY 22,914,871
0.05%

Arcade Price Yesterday

Yesterday's Low / High
JPY 0.22914793 / JPY 0.22938073
Yesterday's Open / Close
JPY 0.22914793 / JPY 0.22938073
Yesterday's Change
0.05%
Yesterday's Volume
JPY 284,784.25

Arcade Price History

7d Low / 7d High
JPY 0.0015589142 / JPY 0.0024672304
30d Low / 30d High
JPY 0.22521997 / JPY 0.35644653
90d Low / 90d High
JPY 0.22521997 / JPY 0.35644653
52 Week Low / 52 Week High
JPY 0.22521997 / JPY 0.35644653
All Time HighApr 17, 2024 (1 years ago)
JPY 91.44
99.75%
All Time LowJul 6, 2025 (0 days ago)
JPY 0.224656
2.00%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
7/4/2025
JPY 0.352977
JPY 0
JPY 0.356447
JPY 0.35101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,143
1.05%
Market CapJPY 2.17T
VolumeJPY 18.07B
2
JPY 2,573.41
2.41%
Market CapJPY 310.66B
VolumeJPY 12.37B
4
JPY 2.26
1.99%
Market CapJPY 133.8B
VolumeJPY 2.16B
5
JPY 661.17
1.08%
Market CapJPY 96.45B
VolumeJPY 613.12M
6
JPY 151.85
3.06%
Market CapJPY 81.33B
VolumeJPY 3.78B
9
JPY 0.174266
6.48%
Market CapJPY 26.13B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

7919
JPY 0.00058446
0%
Market CapJPY 5.84M
VolumeJPY 7,906
7920
JPY 0.01325956
0.40%
Market CapJPY 5.84M
VolumeJPY 472
Market CapJPY 5.85M
VolumeJPY 41,886
7924
JPY 0.00049188
0.41%
Market CapJPY 5.84M
VolumeJPY 7.25M
7930
JPY 0.00583794
4.90%
Market CapJPY 5.84M
VolumeJPY 17,563

Data provided by Coingecko API