Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 1.68 -4.51%
Market Cap
JPY 40.93M
4.15%
Volume (24)
JPY 94,731
0.69%
Circulating Supply
24,337,383 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 1.68

Price Change

JPY -0.079360459
4.51%
24h Low / 24h High
JPY 1.69 / JPY 1.76

Trading Volume

JPY 94,731
0.69%
Volume / Market Cap
0.0023146171
Market Dominance
0.0000071704701%
Market Rank
#5354

Arcade Supply

Circulating Supply
24,337,383.375 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 40,927,288
4.15%

Fully Diluted
Market Cap

JPY 168,166,350
1.25%

Arcade Price Yesterday

Yesterday's Low / High
JPY 1.6970774 / JPY 1.7088182
Yesterday's Open / Close
JPY 1.7088182 / JPY 1.6970774
Yesterday's Change
1.35%
Yesterday's Volume
JPY 5,809.9817

Arcade Price History

7d Low / 7d High
JPY 0.01091195 / JPY 0.012426522
30d Low / 30d High
JPY 1.6940633 / JPY 1.7816628
90d Low / 90d High
JPY 1.6940633 / JPY 1.9388495
52 Week Low / 52 Week High
JPY 1.6928263 / JPY 1.9388495
All Time HighApr 17, 2024 (9 months ago)
JPY 91.44
98.14%
All Time LowJan 21, 2025 (8 days ago)
JPY 1.62
4.99%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
1/28/2025
JPY 1.76846
JPY 0
JPY 1.781663
JPY 1.697077
1/27/2025
JPY 1.868951
JPY 1.76846
JPY 1.868951
JPY 1.694063
1/26/2025
JPY 1.926079
JPY 1.868951
JPY 1.937596
JPY 1.894485
1/25/2025
JPY 1.746655
JPY 1.926079
JPY 1.938849
JPY 1.726661
1/24/2025
JPY 1.794473
JPY 1.746655
JPY 1.800342
JPY 1.734463
1/22/2025
JPY 1.694017
JPY 0
JPY 1.707429
JPY 1.692826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,152
0.66%
Market CapJPY 2.02T
VolumeJPY 37.69B
2
JPY 3,094.13
2.34%
Market CapJPY 372.69B
VolumeJPY 18.53B
3
JPY 3.05
4.38%
Market CapJPY 175.54B
VolumeJPY 5.56B
5
JPY 227.52
3.52%
Market CapJPY 110.71B
VolumeJPY 4.73B
6
JPY 663.49
1.46%
Market CapJPY 96.79B
VolumeJPY 748.19M
8
JPY 0.324332
1.73%
Market CapJPY 47.94B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5359
JPY 0.04105893
25.16%
Market CapJPY 41.04M
VolumeJPY 23.79M
5365
JPY 0.04108426
1.01%
Market CapJPY 41.03M
VolumeJPY 16,930
5368
JPY 0.00409635
5.30%
Market CapJPY 40.95M
VolumeJPY 486,086
5369
JPY 0.00013625
3.78%
Market CapJPY 40.86M
VolumeJPY 29,271
5370
JPY 0.238794
5.07%
Market CapJPY 40.84M
VolumeJPY 15,084

Data provided by Coingecko API