Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
JPY 41.85+6.37%
Market Cap
JPY 349.62M
6.58%
Volume (24)
JPY 6,849,298
3.36%
Circulating Supply
8,361,804 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
JPY 41.85

Price Change

JPY 2.51
6.37%
24h Low / 24h High
JPY 39.07 / JPY 42.88

Trading Volume

JPY 6,849,298
3.36%
Volume / Market Cap
0.01959097
Market Dominance
0.000091661187%
Market Rank
#2234

Arcade Supply

Circulating Supply
8,361,803.632 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
JPY 349,615,040
6.58%

Fully Diluted
Market Cap

JPY 4,181,096,100
0.20%

Arcade Price Yesterday

Yesterday's Low / High
JPY 41.383921 / JPY 42.07305
Yesterday's Open / Close
JPY 42.07305 / JPY 41.383921
Yesterday's Change
0.29%
Yesterday's Volume
JPY 8,288,620.3

Arcade Price History

7d Low / 7d High
JPY 0.17757164 / JPY 0.55657429
30d Low / 30d High
JPY 39.227848 / JPY 45.854909
90d Low / 90d High
JPY 34.460995 / JPY 50.247659
52 Week Low / 52 Week High
JPY 25.600254 / JPY 85.872178
All Time HighApr 17, 2024 (6 days ago)
JPY 91.44
54.25%
All Time LowApr 17, 2024 (7 days ago)
JPY 24.95
67.66%

Data provided by Coingecko API

ARCD to JPY converter

Arcade
ArcadeARCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to JPY)

ARCDJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
4/23/2024
JPY 44.987536
JPY 0
JPY 45.325716
JPY 39.227848
4/22/2024
JPY 38.068836
JPY 44.987536
JPY 50.247659
JPY 37.607048
4/21/2024
JPY 39.647514
JPY 38.068836
JPY 40.814376
JPY 34.460995
4/20/2024
JPY 45.822357
JPY 39.647514
JPY 49.725655
JPY 39.876524
4/19/2024
JPY 58.698135
JPY 45.822357
JPY 60.305292
JPY 53.252058
4/18/2024
JPY 71.833519
JPY 58.698135
JPY 73.13453
JPY 50.585098
4/17/2024
JPY 27.376366
JPY 71.833519
JPY 85.872178
JPY 25.600254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,779
0.61%
Market CapJPY 1.31T
VolumeJPY 23.58B
2
JPY 3,257.41
2.65%
Market CapJPY 397.61B
VolumeJPY 10.32B
4
JPY 607.81
0.98%
Market CapJPY 93.45B
VolumeJPY 1.73B
8
JPY 0.548208
0.28%
Market CapJPY 30.23B
VolumeJPY 1.31B
11
JPY 0.507822
0.51%
Market CapJPY 17.92B
VolumeJPY 408.02M
590
JPY 1.005
0.70%
Market CapJPY 70.55M
VolumeJPY 517,373

Data provided by Coingecko API

More Cryptocurrencies

2231
JPY 0.390282
13.59%
Market CapJPY 351.02M
VolumeJPY 18.73M
2232
JPY 0.790947
0.26%
Market CapJPY 350.44M
VolumeJPY 7.75M
2233
JPY 0.350369
5.59%
Market CapJPY 349.82M
VolumeJPY 13.05M
2235
JPY 0.04385665
0.29%
Market CapJPY 349.02M
VolumeJPY 45.98M
2236
Market CapJPY 348.22M
VolumeJPY 1.49M

Data provided by Coingecko API