FintruX (FTX) Live Price

FintruX logo
FTXFintruX
RUB 0.124124 -2.58%
Market Cap
RUB 10.34M
2.73%
Volume (24)
RUB 50,030
0.48%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
RUB 0.124124

Price Change

RUB -0.0032928157
2.58%
24h Low / 24h High
RUB 0.121312 / RUB 0.132337

Trading Volume

RUB 50,030
0.48%
Volume / Market Cap
0.004838898
Market Dominance
0.0000029481677%
Market Rank
#6109

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
RUB 10,339,131
2.73%

Fully Diluted
Market Cap

RUB 12,404,297
3.00%

FintruX Price Yesterday

Yesterday's Low / High
RUB 0.12757673 / RUB 0.12819001
Yesterday's Open / Close
RUB 0.12757673 / RUB 0.12819001
Yesterday's Change
2.94%
Yesterday's Volume
RUB 51,421.8

FintruX Price History

7d Low / 7d High
RUB 0.0011461153 / RUB 0.0014502252
30d Low / 30d High
RUB 0.12235874 / RUB 0.12836913
90d Low / 90d High
RUB 0.11861892 / RUB 0.13405825
52 Week Low / 52 Week High
RUB 0.11861892 / RUB 0.15614549
All Time HighApr 29, 2018 (6 years ago)
RUB 24.9
99.50%
All Time LowDec 14, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FTX to RUB converter

FintruX
FintruXFTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to RUB)

FTXRUB by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (RUB)

Date
12/22/2024
RUB 0.126213
RUB 0
RUB 0.128369
RUB 0.122359
12/21/2024
RUB 0.127202
RUB 0.126213
RUB 0.13018
RUB 0.121573
12/20/2024
RUB 0.127233
RUB 0.127202
RUB 0.134058
RUB 0.121175
12/19/2024
RUB 0.127097
RUB 0.127233
RUB 0.131056
RUB 0.118619
12/18/2024
RUB 0.143866
RUB 0.127097
RUB 0.143866
RUB 0.128734
12/17/2024
RUB 0.14769
RUB 0.143866
RUB 0.1483
RUB 0.142979
12/16/2024
RUB 0.15359
RUB 0.14769
RUB 0.156145
RUB 0.145432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,039
2.84%
Market CapRUB 1.85T
VolumeRUB 60.56B
2
RUB 3,287.62
1.33%
Market CapRUB 397.4B
VolumeRUB 32.44B
4
RUB 2.15
4.18%
Market CapRUB 123.22B
VolumeRUB 10.09B
5
RUB 674.83
2.38%
Market CapRUB 98.78B
VolumeRUB 1.86B
6
RUB 182.61
0.21%
Market CapRUB 87.61B
VolumeRUB 5.73B
7
RUB 0.30585
3.29%
Market CapRUB 45.25B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

6107
RUB 2.43
0.74%
Market CapRUB 10.41M
VolumeRUB 4,828
6110
RUB 0.01041255
0.33%
Market CapRUB 10.39M
VolumeRUB 1,602
6105
RUB 0.01559805
1.68%
Market CapRUB 10.38M
VolumeRUB 854,939
6108
RUB 0.01030354
6.41%
Market CapRUB 10.3M
VolumeRUB 5.85M
6111
RUB 0.00273727
0%
Market CapRUB 10.95M
VolumeRUB 799,683

Data provided by Coingecko API