FintruX (FTX) Live Price

FintruX logo
FTXFintruX
RUB 0.069063+4.79%
Market Cap
RUB 5.76M
4.79%
Volume (24)
RUB 6,851
0.36%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
RUB 0.069063

Price Change

RUB 0.00315961
4.79%
24h Low / 24h High
RUB 0.065904 / RUB 0.068586

Trading Volume

RUB 6,850.61
0.36%
Volume / Market Cap
0.0011900622
Market Dominance
0.0000027086556%
Market Rank
#3990

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
RUB 5,756,514
4.79%

Fully Diluted
Market Cap

RUB 6,906,336
1.72%

FintruX Price Yesterday

Yesterday's Low / High
RUB 0.067772694 / RUB 0.068016583
Yesterday's Open / Close
RUB 0.068016583 / RUB 0.067772694
Yesterday's Change
1.72%
Yesterday's Volume
RUB 6,746.772

FintruX Price History

7d Low / 7d High
RUB 0.00065120347 / RUB 0.00075913599
30d Low / 30d High
RUB 0.063189925 / RUB 0.068241548
90d Low / 90d High
RUB 0.060860137 / RUB 0.068563558
52 Week Low / 52 Week High
RUB 0.060860137 / RUB 0.069966451
All Time HighApr 29, 2018 (6 years ago)
RUB 24.9
99.72%
All Time LowDec 14, 2021 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FTX to RUB converter

FintruX
FintruXFTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to RUB)

FTXRUB by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (RUB)

Date
5/3/2024
RUB 0.064169
RUB 0
RUB 0.068242
RUB 0.06319
5/2/2024
RUB 0.06387
RUB 0.064169
RUB 0.066545
RUB 0.063414
5/1/2024
RUB 0.063883
RUB 0.06387
RUB 0.064927
RUB 0.06086
4/30/2024
RUB 0.068564
RUB 0.063883
RUB 0.068693
RUB 0.062748
4/29/2024
RUB 0.066318
RUB 0.068564
RUB 0.06828
RUB 0.066263
4/28/2024
RUB 0.069866
RUB 0.066318
RUB 0.069966
RUB 0.068423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,728
3.57%
Market CapRUB 1.26T
VolumeRUB 21.19B
2
RUB 3,129.82
2.18%
Market CapRUB 375.83B
VolumeRUB 8.04B
4
RUB 590.43
2.18%
Market CapRUB 90.84B
VolumeRUB 732.95M
7
RUB 0.535464
1.94%
Market CapRUB 29.52B
VolumeRUB 721.42M
11
RUB 0.469309
0.77%
Market CapRUB 16.58B
VolumeRUB 271.1M
580
RUB 1.004
0.34%
Market CapRUB 70.73M
VolumeRUB 334,103

Data provided by Coingecko API

More Cryptocurrencies

3986
Market CapRUB 5.78M
VolumeRUB 22,823
3987
RUB 11.5
2.17%
Market CapRUB 5.79M
VolumeRUB 50,915
3989
RUB 0.068552
0%
Market CapRUB 5.74M
VolumeRUB 1
3993
RUB 0.02719416
2.93%
Market CapRUB 5.75M
VolumeRUB 423,294
3992
RUB 1.9
0.58%
Market CapRUB 5.73M
VolumeRUB 167,977

Data provided by Coingecko API