FintruX (FTX) Live Price

FintruX logo
FTXFintruX
RUB 0.089322 -3.81%
Market Cap
RUB 7.45M
3.77%
Volume (24)
RUB 5,512
0.20%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
RUB 0.089322

Price Change

RUB -0.0035415692
3.81%
24h Low / 24h High
RUB 0.08891 / RUB 0.099551

Trading Volume

RUB 5,512.03
0.20%
Volume / Market Cap
0.0007401608
Market Dominance
0.0000030402089%
Market Rank
#6454

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
RUB 7,447,071
3.77%

Fully Diluted
Market Cap

RUB 8,934,570
3.00%

FintruX Price Yesterday

Yesterday's Low / High
RUB 0.092012101 / RUB 0.092197809
Yesterday's Open / Close
RUB 0.092197809 / RUB 0.092012101
Yesterday's Change
3.02%
Yesterday's Volume
RUB 5,689.4857

FintruX Price History

7d Low / 7d High
RUB 0.00086010983 / RUB 0.0011219187
30d Low / 30d High
RUB 0.085740726 / RUB 0.099550794
90d Low / 90d High
RUB 0.078144732 / RUB 0.099550794
52 Week Low / 52 Week High
RUB 0.075474676 / RUB 0.099550794
All Time HighApr 29, 2018 (6 years ago)
RUB 24.9
99.64%
All Time LowDec 14, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

FTX to RUB converter

FintruX
FintruXFTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to RUB)

FTXRUB by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (RUB)

Date
3/2/2025
RUB 0.085741
RUB 0
RUB 0.099551
RUB 0.085741
3/1/2025
RUB 0.082513
RUB 0.085741
RUB 0.092879
RUB 0.081638
2/28/2025
RUB 0.081074
RUB 0.082513
RUB 0.09328
RUB 0.078145
2/27/2025
RUB 0.076814
RUB 0.081074
RUB 0.090529
RUB 0.076736
2/26/2025
RUB 0.085874
RUB 0.076814
RUB 0.091549
RUB 0.077649
2/25/2025
RUB 0.075475
RUB 0.085874
RUB 0.092011
RUB 0.075475
2/24/2025
RUB 0.084413
RUB 0.075475
RUB 0.09078
RUB 0.077539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,079
6.73%
Market CapRUB 1.83T
VolumeRUB 67.14B
2
RUB 2,393.39
7.43%
Market CapRUB 288.68B
VolumeRUB 40.81B
3
RUB 2.72
20.00%
Market CapRUB 157.97B
VolumeRUB 19.79B
5
RUB 602.77
1.23%
Market CapRUB 88.02B
VolumeRUB 1.29B
6
RUB 164.51
14.12%
Market CapRUB 84.13B
VolumeRUB 14.72B
9
RUB 0.222543
7.44%
Market CapRUB 32.96B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

6453
RUB 0.00749338
6.54%
Market CapRUB 7.49M
VolumeRUB 6,573
6461
RUB 0.074062
0%
Market CapRUB 7.41M
VolumeRUB 142,200
6455
RUB 0.00745131
4.46%
Market CapRUB 7.45M
VolumeRUB 226,797
6459
RUB 72.09
8.14%
Market CapRUB 7.45M
VolumeRUB 2.08M
6463
RUB 0.092813
7.69%
Market CapRUB 7.44M
VolumeRUB 5.95M

Data provided by Coingecko API