Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.265637+ 0.44%
Market Cap
BRL 248.96M
0.65%
Volume (24)
BRL 11,519,501
2.84%
Circulating Supply
936,231,580 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.265637

Price Change

BRL 0.00116273
0.44%
24h Low / 24h High
BRL 0.253847 / BRL 0.271792

Trading Volume

BRL 11,519,501
2.84%
Volume / Market Cap
0.046270253
Market Dominance
0.0010834604%
Market Rank
#927

Firmachain Supply

Circulating Supply
936,231,579.397 FCT
Total Supply
946,635,137.555 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 248,961,270
0.65%

Fully Diluted
Market Cap

BRL 251,727,770
3.29%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.2569265 / BRL 0.25798055
Yesterday's Open / Close
BRL 0.25798055 / BRL 0.2569265
Yesterday's Change
3.18%
Yesterday's Volume
BRL 9,649,191.3

Firmachain Price History

7d Low / 7d High
BRL 0.03979431 / BRL 0.05072147
30d Low / 30d High
BRL 0.25560329 / BRL 0.27162021
90d Low / 90d High
BRL 0.24451614 / BRL 0.28866837
52 Week Low / 52 Week High
BRL 0.24451614 / BRL 0.30668737
All Time HighApr 2, 2021 (3 years ago)
BRL 2.52
89.45%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
361.49%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
12/21/2024
BRL 0.264432
BRL 0
BRL 0.27162
BRL 0.256603
12/20/2024
BRL 0.262289
BRL 0.264432
BRL 0.26378
BRL 0.244516
12/19/2024
BRL 0.276233
BRL 0.262289
BRL 0.285412
BRL 0.255675
12/18/2024
BRL 0.290576
BRL 0.276233
BRL 0.294938
BRL 0.280444
12/17/2024
BRL 0.302204
BRL 0.290576
BRL 0.302204
BRL 0.291365
12/16/2024
BRL 0.303789
BRL 0.302204
BRL 0.306687
BRL 0.288147
12/15/2024
BRL 0.29386
BRL 0.303789
BRL 0.30373
BRL 0.291431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,296
1.31%
Market CapBRL 1.91T
VolumeBRL 51.52B
2
BRL 3,324.7
4.49%
Market CapBRL 401.41B
VolumeBRL 32.34B
4
BRL 2.22
3.96%
Market CapBRL 127.26B
VolumeBRL 13.06B
5
BRL 656.5
4.19%
Market CapBRL 95.79B
VolumeBRL 1.47B
6
BRL 180.99
7.57%
Market CapBRL 87.12B
VolumeBRL 7.01B
7
BRL 0.31
4.84%
Market CapBRL 46.15B
VolumeBRL 6.68B

Data provided by Coingecko API

More Cryptocurrencies

924
BRL 5.59
8.17%
Market CapBRL 250.4M
VolumeBRL 549,138
926
BRL 0.33
4.20%
Market CapBRL 249.8M
VolumeBRL 18.08M
925
BRL 0.45
5.69%
Market CapBRL 249.58M
VolumeBRL 2.4M
928
BRL 4.48
0.29%
Market CapBRL 247.99M
VolumeBRL 145.44M
930
BRL 2.58
2.70%
Market CapBRL 247.95M
VolumeBRL 995,934

Data provided by Coingecko API