Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.282454 -1.41%
Market Cap
BRL 267.78M
1.06%
Volume (24)
BRL 37,987,991
1.75%
Circulating Supply
948,419,540 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.282454

Price Change

BRL -0.0040423367
1.41%
24h Low / 24h High
BRL 0.278732 / BRL 0.298419

Trading Volume

BRL 37,987,991
1.75%
Volume / Market Cap
0.14186403
Market Dominance
0.0012584578%
Market Rank
#869

Firmachain Supply

Circulating Supply
948,419,541.266 FCT
Total Supply
959,200,105.047 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 267,777,470
1.06%

Fully Diluted
Market Cap

BRL 270,821,270
0.10%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.28066954 / BRL 0.2846003
Yesterday's Open / Close
BRL 0.2846003 / BRL 0.28066954
Yesterday's Change
0.06%
Yesterday's Volume
BRL 24,160,963

Firmachain Price History

7d Low / 7d High
BRL 0.045451051 / BRL 0.056992048
30d Low / 30d High
BRL 0.2762659 / BRL 0.29276824
90d Low / 90d High
BRL 0.2762659 / BRL 0.3172039
52 Week Low / 52 Week High
BRL 0.2762659 / BRL 0.34650025
All Time HighApr 2, 2021 (3 years ago)
BRL 2.52
88.77%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
391.33%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
1/20/2025
BRL 0.276266
BRL 0
BRL 0.292431
BRL 0.276266
1/19/2025
BRL 0.300685
BRL 0.276266
BRL 0.302098
BRL 0.28112
1/18/2025
BRL 0.317204
BRL 0.300685
BRL 0.317204
BRL 0.298717
1/17/2025
BRL 0.31542
BRL 0.317204
BRL 0.31542
BRL 0.307447
1/16/2025
BRL 0.317276
BRL 0.31542
BRL 0.323094
BRL 0.304005
1/15/2025
BRL 0.33205
BRL 0.317276
BRL 0.334984
BRL 0.312301
1/14/2025
BRL 0.317707
BRL 0.33205
BRL 0.3465
BRL 0.297342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
3.23%
Market CapBRL 2.07T
VolumeBRL 112.06B
2
BRL 3,298.92
1.12%
Market CapBRL 397.56B
VolumeBRL 41.47B
3
BRL 3.13
4.76%
Market CapBRL 180.48B
VolumeBRL 14.02B
5
BRL 241.02
5.90%
Market CapBRL 117.51B
VolumeBRL 15.85B
6
BRL 686.7
0.92%
Market CapBRL 100.18B
VolumeBRL 1.52B
7
BRL 0.37
0.96%
Market CapBRL 54.41B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

865
BRL 0.7
5.34%
Market CapBRL 270.31M
VolumeBRL 31.04M
861
BRL 0.28
10.30%
Market CapBRL 269.93M
VolumeBRL 2.3M
868
BRL 4.99
3.41%
Market CapBRL 268.72M
VolumeBRL 859,094
870
Market CapBRL 267.4M
VolumeBRL 1.73M
867
BRL 0.00000027
15.33%
Market CapBRL 266.52M
VolumeBRL 64.45M

Data provided by Coingecko API