Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.247287 -1.49%
Market Cap
BRL 227.75M
1.13%
Volume (24)
BRL 14,649,638
7.31%
Circulating Supply
923,830,290 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.247287

Price Change

BRL -0.0037498834
1.49%
24h Low / 24h High
BRL 0.235805 / BRL 0.251572

Trading Volume

BRL 14,649,638
7.31%
Volume / Market Cap
0.064322147
Market Dominance
0.0012230115%
Market Rank
#882

Firmachain Supply

Circulating Supply
923,830,288.583 FCT
Total Supply
933,850,212.351 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 227,754,180
1.13%

Fully Diluted
Market Cap

BRL 230,224,420
0.25%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.24618861 / BRL 0.24812366
Yesterday's Open / Close
BRL 0.24618861 / BRL 0.24812366
Yesterday's Change
0.05%
Yesterday's Volume
BRL 19,658,266

Firmachain Price History

7d Low / 7d High
BRL 0.038247386 / BRL 0.045806393
30d Low / 30d High
BRL 0.24125369 / BRL 0.2635831
90d Low / 90d High
BRL 0.2371182 / BRL 0.26400977
52 Week Low / 52 Week High
BRL 0.22153249 / BRL 0.26400977
All Time HighApr 2, 2021 (3 years ago)
BRL 2.52
90.23%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
327.62%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
11/20/2024
BRL 0.255944
BRL 0
BRL 0.255944
BRL 0.241254
11/19/2024
BRL 0.249222
BRL 0.255944
BRL 0.26401
BRL 0.243718
11/18/2024
BRL 0.238642
BRL 0.249222
BRL 0.248398
BRL 0.237786
11/17/2024
BRL 0.2436
BRL 0.238642
BRL 0.244271
BRL 0.237118
11/16/2024
BRL 0.237992
BRL 0.2436
BRL 0.249093
BRL 0.236058
11/15/2024
BRL 0.224766
BRL 0.237992
BRL 0.234095
BRL 0.222723
11/14/2024
BRL 0.240839
BRL 0.224766
BRL 0.240839
BRL 0.221532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
2.97%
Market CapBRL 1.92T
VolumeBRL 104.05B
2
BRL 3,334.32
7.21%
Market CapBRL 401.04B
VolumeBRL 47.32B
4
BRL 244.5
2.16%
Market CapBRL 115.84B
VolumeBRL 10.81B
5
BRL 623.3
1.23%
Market CapBRL 90.83B
VolumeBRL 2.24B
6
BRL 1.13
0.48%
Market CapBRL 64.03B
VolumeBRL 7.31B
7
BRL 0.39
0.65%
Market CapBRL 57.01B
VolumeBRL 10.54B

Data provided by Coingecko API

More Cryptocurrencies

877
BRL 0.26
22.09%
Market CapBRL 230.57M
VolumeBRL 21.01M
884
BRL 0.35
0.75%
Market CapBRL 228.02M
VolumeBRL 5.09M
881
BRL 7.51
4.34%
Market CapBRL 227.81M
VolumeBRL 6.9M
885
BRL 0.0005632
64.15%
Market CapBRL 227.36M
VolumeBRL 8.35M
883
BRL 2.32
1.38%
Market CapBRL 227.2M
VolumeBRL 145.18M

Data provided by Coingecko API