Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.225884+ 2.45%
Market Cap
BRL 217.24M
2.46%
Volume (24)
BRL 11,767,299
0.06%
Circulating Supply
961,622,940 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.225884

Price Change

BRL 0.00540725
2.45%
24h Low / 24h High
BRL 0.214859 / BRL 0.228891

Trading Volume

BRL 11,767,299
0.06%
Volume / Market Cap
0.054166929
Market Dominance
0.0011296201%
Market Rank
#846

Firmachain Supply

Circulating Supply
961,622,936.88 FCT
Total Supply
972,811,940.24 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 217,241,390
2.46%

Fully Diluted
Market Cap

BRL 219,769,110
4.74%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.21548225 / BRL 0.21589709
Yesterday's Open / Close
BRL 0.21589709 / BRL 0.21548225
Yesterday's Change
4.73%
Yesterday's Volume
BRL 5,672,158.5

Firmachain Price History

7d Low / 7d High
BRL 0.037228768 / BRL 0.041499869
30d Low / 30d High
BRL 0.21548225 / BRL 0.22661202
90d Low / 90d High
BRL 0.21305651 / BRL 0.22871936
52 Week Low / 52 Week High
BRL 0.21305651 / BRL 0.23713855
All Time HighApr 2, 2021 (3 years ago)
BRL 2.52
91.00%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
293.77%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
2/21/2025
BRL 0.221257
BRL 0
BRL 0.226612
BRL 0.215482
2/20/2025
BRL 0.22286
BRL 0.221257
BRL 0.225542
BRL 0.220114
2/19/2025
BRL 0.223252
BRL 0.22286
BRL 0.223252
BRL 0.215085
2/18/2025
BRL 0.232102
BRL 0.223252
BRL 0.237139
BRL 0.213057
2/17/2025
BRL 0.228761
BRL 0.232102
BRL 0.234443
BRL 0.228225
2/16/2025
BRL 0.23046
BRL 0.228761
BRL 0.234751
BRL 0.228438
2/15/2025
BRL 0.232287
BRL 0.23046
BRL 0.233248
BRL 0.229636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,412
1.98%
Market CapBRL 1.91T
VolumeBRL 50.53B
2
BRL 2,690.02
2.66%
Market CapBRL 324.74B
VolumeBRL 34.31B
3
BRL 2.59
2.88%
Market CapBRL 149.96B
VolumeBRL 5.15B
5
BRL 656.02
0.35%
Market CapBRL 95.77B
VolumeBRL 1.11B
6
BRL 172.14
2.22%
Market CapBRL 84.21B
VolumeBRL 5.13B
8
BRL 0.24
3.81%
Market CapBRL 36.23B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 218.08M
VolumeBRL 32.44M
844
BRL 81.1
2.39%
Market CapBRL 217.62M
VolumeBRL 7,033
845
Market CapBRL 217.27M
VolumeBRL 1.57M
847
BRL 0.03
6.12%
Market CapBRL 217.23M
VolumeBRL 32.64M
848
BRL 7.14
4.16%
Market CapBRL 216.94M
VolumeBRL 1.88M

Data provided by Coingecko API