Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.394515+2.08%
Market Cap
BRL 329.01M
2.07%
Volume (24)
BRL 24,350,888
0.76%
Circulating Supply
834,132,160 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.394515

Price Change

BRL 0.00801981
2.08%
24h Low / 24h High
BRL 0.37674 / BRL 0.397988

Trading Volume

BRL 24,350,888
0.76%
Volume / Market Cap
0.074013428
Market Dominance
0.0023633843%
Market Rank
#658

Firmachain Supply

Circulating Supply
834,132,160.528 FCT
Total Supply
841,377,159.694 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 329,006,350
2.07%

Fully Diluted
Market Cap

BRL 331,863,990
1.54%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.38817445 / BRL 0.38872995
Yesterday's Open / Close
BRL 0.38817445 / BRL 0.38872995
Yesterday's Change
1.56%
Yesterday's Volume
BRL 44,323,664

Firmachain Price History

7d Low / 7d High
BRL 0.069544039 / BRL 0.081824862
30d Low / 30d High
BRL 0.37453994 / BRL 0.40725052
90d Low / 90d High
BRL 0.3589563 / BRL 0.40725052
52 Week Low / 52 Week High
BRL 0.34651013 / BRL 0.40725052
All Time HighApr 2, 2021 (2 years ago)
BRL 2.52
84.38%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
583.39%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
3/27/2024
BRL 0.402687
BRL 0
BRL 0.407251
BRL 0.37454
3/26/2024
BRL 0.378167
BRL 0.402687
BRL 0.406435
BRL 0.378167
3/25/2024
BRL 0.369634
BRL 0.378167
BRL 0.380317
BRL 0.367943
3/24/2024
BRL 0.358363
BRL 0.369634
BRL 0.375489
BRL 0.355473
3/23/2024
BRL 0.357521
BRL 0.358363
BRL 0.365732
BRL 0.355132
3/22/2024
BRL 0.371047
BRL 0.357521
BRL 0.371047
BRL 0.34651
3/21/2024
BRL 0.361295
BRL 0.371047
BRL 0.384885
BRL 0.361295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,619
0.73%
Market CapBRL 1.39T
VolumeBRL 43.25B
2
BRL 3,585.16
0.31%
Market CapBRL 430.64B
VolumeBRL 23.03B
4
BRL 589.03
1.92%
Market CapBRL 90.66B
VolumeBRL 1.88B
7
BRL 0.62
0.34%
Market CapBRL 34.21B
VolumeBRL 1.92B
10
BRL 0.65
0.08%
Market CapBRL 22.95B
VolumeBRL 638.07M
580
BRL 1
0.31%
Market CapBRL 84.7M
VolumeBRL 10.9M

Data provided by Coingecko API

More Cryptocurrencies

652
BRL 0.63
4.64%
Market CapBRL 331.64M
VolumeBRL 62.9M
655
BRL 0.39
1.14%
Market CapBRL 330.99M
VolumeBRL 19.8M
654
BRL 70.31
3.57%
Market CapBRL 330.03M
VolumeBRL 4.43M
656
BRL 7.63
5.05%
Market CapBRL 328.67M
VolumeBRL 11.42M
657
BRL 0.03
2.16%
Market CapBRL 328.34M
VolumeBRL 29.66M

Data provided by Coingecko API