Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.120169 -1.30%
Market Cap
BRL 127.48M
1.93%
Volume (24)
BRL 1,364,590
0.52%
Circulating Supply
1,061,054,500 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.120169

Price Change

BRL -0.0015840791
1.30%
24h Low / 24h High
BRL 0.118638 / BRL 0.12356

Trading Volume

BRL 1,364,590
0.52%
Volume / Market Cap
0.010704173
Market Dominance
0.00054884201%
Market Rank
#1269

Firmachain Supply

Circulating Supply
1,061,054,476.091 FCT
Total Supply
1,075,319,444.026 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 127,482,050
1.93%

Fully Diluted
Market Cap

BRL 129,195,940
1.35%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.12175388 / BRL 0.12182763
Yesterday's Open / Close
BRL 0.12182763 / BRL 0.12175388
Yesterday's Change
1.33%
Yesterday's Volume
BRL 3,077,419.3

Firmachain Price History

7d Low / 7d High
BRL 0.022259659 / BRL 0.023926099
30d Low / 30d High
BRL 0.12104846 / BRL 0.12609314
90d Low / 90d High
BRL 0.12104846 / BRL 0.1269043
52 Week Low / 52 Week High
BRL 0.11843474 / BRL 0.12771253
All Time HighApr 2, 2021 (4 years ago)
BRL 2.52
95.23%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.057593
108.64%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
10/7/2025
BRL 0.125686
BRL 0
BRL 0.125838
BRL 0.121048
10/6/2025
BRL 0.126866
BRL 0.125686
BRL 0.126866
BRL 0.124266
10/5/2025
BRL 0.124417
BRL 0.126866
BRL 0.126904
BRL 0.124305
10/4/2025
BRL 0.12658
BRL 0.124417
BRL 0.127692
BRL 0.123839
10/3/2025
BRL 0.125186
BRL 0.12658
BRL 0.127713
BRL 0.12476
10/2/2025
BRL 0.123555
BRL 0.125186
BRL 0.125601
BRL 0.123555
10/1/2025
BRL 0.120869
BRL 0.123555
BRL 0.123295
BRL 0.118435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 58 minutes and 46 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,958
1.08%
Market CapBRL 2.45T
VolumeBRL 81.21B
2
BRL 4,503.2
4.06%
Market CapBRL 542.97B
VolumeBRL 51.79B
3
BRL 1,312.51
1.59%
Market CapBRL 183.12B
VolumeBRL 10.14B
5
BRL 2.88
3.37%
Market CapBRL 172.2B
VolumeBRL 6.91B
6
BRL 222.09
3.87%
Market CapBRL 121.26B
VolumeBRL 9.11B
9
BRL 0.25
4.36%
Market CapBRL 37.83B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1264
BRL 12.99
4.79%
Market CapBRL 128.32M
VolumeBRL 33.61M
1266
BRL 5.36
0.88%
Market CapBRL 128.25M
VolumeBRL 6.67M
Market CapBRL 127.74M
VolumeBRL 567
1270
BRL 1.59
13.68%
Market CapBRL 127.32M
VolumeBRL 520,204
1268
BRL 7,748.34
2.60%
Market CapBRL 127.18M
VolumeBRL 12,763

Data provided by Coingecko API