First AI (1951) (SNARC) Live Price

First AI (1951) logo
SNARCFirst AI (1951)
$0.000015 -8.87%
Market Cap
$14,551
9.50%
Volume (24)
$106
6.57%
Circulating Supply
999,137,090 SNARC
Issue Date
-

Data provided by Coingecko API

SNARC price Statistics

First AI (1951) Price Today

First AI (1951) Price
$0.00001456

Price Change

$-0.0000014170654
8.87%
24h Low / 24h High
$0.00001435 / $0.00001625

Trading Volume

$106.28
6.57%
Volume / Market Cap
0.0073038449
Market Dominance
<0.000001%
Market Rank
#7499

First AI (1951) Supply

Circulating Supply
999,137,086.859 SNARC
Total Supply
999,137,086.859 SNARC
Max Supply
999,999,997.24 SNARC

First AI (1951) Market Cap

Market Cap
$14,551.24
9.50%

Fully Diluted
Market Cap

$14,551.24
0.11%

First AI (1951) Price Yesterday

Yesterday's Low / High
$0.000014558709 / $0.000014600636
Yesterday's Open / Close
$0.000014558709 / $0.000014600636
Yesterday's Change
0.13%
Yesterday's Volume
$21.438925

First AI (1951) Price History

7d Low / 7d High
$0.000014423656 / $0.000028093542
30d Low / 30d High
$0.000014423656 / $0.000016013283
90d Low / 90d High
$0.000014423656 / $0.000026503494
52 Week Low / 52 Week High
$0.000014423656 / $0.000028093542
All Time HighOct 24, 2024 (1 months ago)
$0.00028738
94.97%
All Time LowNov 4, 2024 (1 months ago)
$0.00000882
63.98%

Data provided by Coingecko API

SNARC to USD converter

First AI (1951)
First AI (1951)SNARC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time First AI (1951) Price Chart (SNARC to USD)

SNARCUSD by TradingView

First AI (1951) Exchanges

Instant crypto to crypto exchange coming soon!

First AI (1951) Historical Price Data (USD)

Date
12/21/2024
$0.000015
$0
$0.000016
$0.000014
12/20/2024
$0.000016
$0.000015
$0.000017
$0.000015
12/19/2024
$0.000018
$0.000016
$0.000018
$0.000016
12/18/2024
$0.000027
$0.000018
$0.000027
$0.000017
12/17/2024
$0.000024
$0.000027
$0.000028
$0.000024
12/16/2024
$0.000025
$0.000024
$0.000025
$0.000023
12/15/2024
$0.000019
$0.000025
$0.000026
$0.000019

Data provided by Coingecko API

SNARC Price Live Data

The live price of SNARC is $ 0.000015 per (SNARC/USD) today with a current market cap of 14,551 USD. 24-hour trading volume is $ 106 USD. SNARC to USD price is updated in real-time. First AI (1951) is -8.87% in the last 24 hours. It has a circulating supply of $ 999,137,090 SNARC.

First AI (1951) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNARC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,483
1.88%
Market Cap$1.91T
Volume$46.96B
2
$3,339.53
4.80%
Market Cap$402.61B
Volume$31.94B
4
$2.22
5.64%
Market Cap$127.17B
Volume$12.83B
5
$658.48
4.49%
Market Cap$96.04B
Volume$1.46B
6
$182.17
8.06%
Market Cap$87.29B
Volume$7.1B
7
$0.31
8.82%
Market Cap$46.25B
Volume$6.32B

Data provided by Coingecko API

More Cryptocurrencies

7400
$0.00001914
1.00%
Market Cap$18,188
Volume$7
7401
$0.0000183
8.32%
Market Cap$18,156
Volume$5
7402
$0.00001814
21.06%
Market Cap$18,138
Volume$453
Market Cap$18,121
Volume$2,062
7404
$0.0000906
0%
Market Cap$18,120
Volume$490
7409
$0.00001803
10.75%
Market Cap$18,021
Volume$191
7405
$0.00000001
3.30%
Market Cap$18,012
Volume$5
7406
$0.000018
19.54%
Market Cap$17,956
Volume$500
7407
$0.01
0.90%
Market Cap$17,916
Volume$2
7408
$0.00001792
9.17%
Market Cap$17,902
Volume$24
7412
$0.00001781
8.88%
Market Cap$17,812
Volume$63
7410
$0.00043571
2.51%
Market Cap$17,789
Volume$28
7417
$0.00001767
7.22%
Market Cap$17,667
Volume$3,341
7413
Market Cap$17,648
Volume$95
7414
$0.0000176
6.97%
Market Cap$17,604
Volume$21
Market Cap$17,594
Volume$2,679
7416
$0.00002203
8.83%
Market Cap$17,592
Volume$35
7418
$0.00001752
0%
Market Cap$17,520
Volume$43
7426
$0.00001735
17.49%
Market Cap$17,344
Volume$484
7419
$0.00001734
0%
Market Cap$17,303
Volume$3
7420
$0.0000173
3.46%
Market Cap$17,301
Volume$11
7421
$0.00001766
0.81%
Market Cap$17,285
Volume$3
7422
Market Cap$17,254
Volume$219
7423
$0.0001724
0.79%
Market Cap$17,240
Volume$293
7424
$0.00000017
0%
Market Cap$17,233
Volume$393
7425
$0.00001735
9.16%
Market Cap$17,214
Volume$475
7427
$0.0000187
9.51%
Market Cap$17,198
Volume$3
7428
Market Cap$17,192
Volume$312
7429
$0.00001726
10.69%
Market Cap$17,120
Volume$161
7430
$0.00001712
10.71%
Market Cap$17,085
Volume$234
7437
$0.00001701
7.02%
Market Cap$17,005
Volume$563
7431
$0.00001699
10.99%
Market Cap$16,983
Volume$5
7432
$0.00000815
0.71%
Market Cap$16,959
Volume$60
Market Cap$16,927
Volume$2,093
7434
$0.00241457
17.18%
Market Cap$16,921
Volume$1,428
7435
$0.00001692
8.57%
Market Cap$16,920
Volume$16
7436
$0.02
4.32%
Market Cap$16,887
Volume$38
7438
$0.00001686
1.49%
Market Cap$16,856
Volume$2
Market Cap$16,766
Volume$1,805
7440
$0.00001841
0%
Market Cap$16,718
Volume$3
7441
$0.00001671
14.39%
Market Cap$16,671
Volume$299
7442
$0.00009089
8.67%
Market Cap$16,658
Volume$263
7443
$0.00001674
7.94%
Market Cap$16,625
Volume$1,094
7444
$0.00001671
6.70%
Market Cap$16,587
Volume$398
7445
$0.00018294
0.03%
Market Cap$16,571
Volume$5
7446
$0.00001655
9.68%
Market Cap$16,539
Volume$11
7451
$0.00001655
9.76%
Market Cap$16,533
Volume$57
7447
$0.00001664
5.42%
Market Cap$16,496
Volume$1,102
Market Cap$16,484
Volume$126
7449
$0.0000165
8.47%
Market Cap$16,459
Volume$567
7450
$0.00038672
0.07%
Market Cap$16,423
Volume$1
7452
$0.00001638
9.25%
Market Cap$16,378
Volume$86
7453
$0.0000101
0%
Market Cap$16,348
Volume$40
7454
$0.00001689
2.22%
Market Cap$16,234
Volume$36
7455
$0.00004968
17.08%
Market Cap$16,196
Volume$123
7456
$0.0000287
8.12%
Market Cap$16,134
Volume$9,718
7458
$0.0000161
8.07%
Market Cap$16,104
Volume$45
7457
$0.00027887
1.16%
Market Cap$16,088
Volume$26
7459
$0.00001618
9.10%
Market Cap$16,039
Volume$18
7460
$0.00252898
0.05%
Market Cap$16,006
Volume$9,287
7461
$0.00000129
4.81%
Market Cap$15,919
Volume$46
7464
$0.00001589
9.56%
Market Cap$15,891
Volume$16
7462
Market Cap$15,867
Volume$29
7466
$0.00001586
7.42%
Market Cap$15,860
Volume$17
7463
$0.00015835
8.02%
Market Cap$15,835
Volume$74
Market Cap$15,778
Volume$1
7470
$0.00001573
4.56%
Market Cap$15,724
Volume$6,028
7467
$0.00001619
0.53%
Market Cap$15,666
Volume$17
7468
$0.00001574
8.70%
Market Cap$15,657
Volume$10
7469
$0.00000977
0%
Market Cap$15,626
Volume$27
7471
$0.00001554
10.38%
Market Cap$15,542
Volume$197
7472
$0.00003038
0.81%
Market Cap$15,506
Volume$1,063
7473
$0.00022125
319.76%
Market Cap$15,432
Volume$650
7474
$0.00432524
0%
Market Cap$15,409
Volume$10
7475
$0.00000002
0.41%
Market Cap$15,365
Volume$3
7477
$0.00001538
8.98%
Market Cap$15,353
Volume$1
7476
$0.00001529
6.11%
Market Cap$15,289
Volume$4
7478
$0.24
1.65%
Market Cap$15,196
Volume$28
7479
$0.00001604
3.97%
Market Cap$15,186
Volume$19
7480
$0.00106432
5.22%
Market Cap$15,154
Volume$4,505
7481
$0.00001514
9.10%
Market Cap$15,138
Volume$6
7482
$0.00001527
9.50%
Market Cap$15,074
Volume$45
7483
$0.01
0.01%
Market Cap$15,055
Volume$36,233
7484
$0.000015
9.50%
Market Cap$14,995
Volume$4
7485
$0.00002649
10.82%
Market Cap$14,964
Volume$18
7486
$0.00001496
0%
Market Cap$14,962
Volume$63
7487
Market Cap$14,959
Volume$189
7488
$0.00116633
0%
Market Cap$14,892
Volume$7
7491
$0.00001487
5.15%
Market Cap$14,868
Volume$245
7489
$0.00001488
7.06%
Market Cap$14,834
Volume$32
7490
Market Cap$14,823
Volume$3
7492
$0.00012009
0%
Market Cap$14,743
Volume$24
7493
$0.00001717
6.81%
Market Cap$14,742
Volume$2
7494
$0.00001474
16.50%
Market Cap$14,737
Volume$501
7496
$0.0000801
30.67%
Market Cap$14,675
Volume$1,482
7495
Market Cap$14,646
Volume$1,802
7502
$0.00001476
8.92%
Market Cap$14,606
Volume$249
7497
$0.00001469
9.75%
Market Cap$14,588
Volume$311
7400
$0.00001914
1.00%
Market Cap$18,188
Volume$7
7401
$0.0000183
8.32%
Market Cap$18,156
Volume$5

Data provided by Coingecko API