Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.277977-11.70%
Market Cap
JPY 144.94M
11.33%
Volume (24)
JPY 40,666,648
2.06%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.277977

Price Change

JPY -0.036818393
11.70%
24h Low / 24h High
JPY 0.267695 / JPY 0.315791

Trading Volume

JPY 40,666,648
2.06%
Volume / Market Cap
0.28057857
Market Dominance
0.000037138921%
Market Rank
#2721

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 144,938,540
11.33%

Fully Diluted
Market Cap

JPY 467,533,150
0.30%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.27610526 / JPY 0.28026628
Yesterday's Open / Close
JPY 0.28026628 / JPY 0.27610526
Yesterday's Change
0.08%
Yesterday's Volume
JPY 40,374,274

Franklin Price History

7d Low / 7d High
JPY 0.0017258388 / JPY 0.0024143927
30d Low / 30d High
JPY 0.26805986 / JPY 0.32828801
90d Low / 90d High
JPY 0.26805986 / JPY 0.36878294
52 Week Low / 52 Week High
JPY 0.26805986 / JPY 0.37332548
All Time HighApr 16, 2021 (3 years ago)
JPY 54.4
99.49%
All Time LowSep 2, 2022 (1 years ago)
JPY 0.04538196
513.56%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
4/24/2024
JPY 0.316835
JPY 0
JPY 0.317215
JPY 0.26806
4/23/2024
JPY 0.32039
JPY 0.316835
JPY 0.328288
JPY 0.311651
4/22/2024
JPY 0.362591
JPY 0.32039
JPY 0.365544
JPY 0.31726
4/21/2024
JPY 0.344651
JPY 0.362591
JPY 0.368783
JPY 0.330768
4/20/2024
JPY 0.30973
JPY 0.344651
JPY 0.373325
JPY 0.307718
4/19/2024
JPY 0.295115
JPY 0.30973
JPY 0.318272
JPY 0.282522
4/18/2024
JPY 0.30244
JPY 0.295115
JPY 0.309193
JPY 0.295177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,029
4.19%
Market CapJPY 1.26T
VolumeJPY 31.7B
2
JPY 3,145.75
3.45%
Market CapJPY 384.11B
VolumeJPY 15.72B
4
JPY 604.83
0.02%
Market CapJPY 93.14B
VolumeJPY 1.89B
8
JPY 0.526144
4.21%
Market CapJPY 29B
VolumeJPY 1.43B
11
JPY 0.473798
6.45%
Market CapJPY 16.72B
VolumeJPY 497.05M
574
JPY 0.996531
0.60%
Market CapJPY 70.49M
VolumeJPY 612,135

Data provided by Coingecko API

More Cryptocurrencies

2718
JPY 1,777
1.86%
Market CapJPY 146.85M
VolumeJPY 64,442
2719
JPY 0.00000123
2.34%
Market CapJPY 146.53M
VolumeJPY 4.81M
2720
JPY 157.35
3.79%
Market CapJPY 145.9M
VolumeJPY 1.93M
2722
JPY 0.151539
4.10%
Market CapJPY 144.79M
VolumeJPY 4.03M
2723
JPY 1.58
5.56%
Market CapJPY 144.76M
VolumeJPY 24.55M

Data provided by Coingecko API