fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
$0.000012 -32.99%
Market Cap
$12,572
30.44%
Volume (24)
$8,641
2.59%
Circulating Supply
999,958,140 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
$0.00001211

Price Change

$-0.0000059626146
32.99%
24h Low / 24h High
$0.00001234 / $0.00002176

Trading Volume

$8,640.95
2.59%
Volume / Market Cap
0.68733892
Market Dominance
<0.000001%
Market Rank
#10611

fred the kitty Supply

Circulating Supply
999,958,144.486 FRED
Total Supply
999,958,144.486 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
$12,571.6
30.44%

Fully Diluted
Market Cap

$12,571.6
24.56%

fred the kitty Price Yesterday

Yesterday's Low / High
$0.000016284468 / $0.000017044511
Yesterday's Open / Close
$0.000017044511 / $0.000016284468
Yesterday's Change
27.33%
Yesterday's Volume
$9,384.3314

fred the kitty Price History

7d Low / 7d High
$0.000014128211 / $0.00096725918
30d Low / 30d High
$0.000014128211 / $0.000021288561
90d Low / 90d High
$0.000014128211 / $0.000079813623
52 Week Low / 52 Week High
$0.000014128211 / $0.00096725918
All Time HighAug 22, 2025 (6 days ago)
$0.00096726
98.72%
All Time LowAug 29, 2025 (0 days ago)
$0.00001242

Data provided by Coingecko API

FRED to USD converter

fred the kitty
fred the kittyFRED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fred the kitty Price Chart (FRED to USD)

    FREDUSD by TradingView

    fred the kitty Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.003288
    FRED/USDT
    $0.000036
    $19,220
    Recently
    KuCoin
    KuCoin
    $0.003219
    FRED/USDT
    $0.000126
    $6,280
    Recently

    fred the kitty Historical Price Data (USD)

    Date
    8/28/2025
    $0.000016
    $0
    $0.000021
    $0.000014
    8/27/2025
    $0.000015
    $0.000016
    $0.000023
    $0.000015
    8/26/2025
    $0.000019
    $0.000015
    $0.000038
    $0.000017
    8/25/2025
    $0.000031
    $0.000019
    $0.00009
    $0.000031
    8/24/2025
    $0.000084
    $0.000031
    $0.000307
    $0.000067
    8/23/2025
    $0.000356
    $0.000084
    $0.000967
    $0.000269
    8/22/2025
    $0.000794
    $0.000356
    $0.000794
    $0.000737

    Data provided by Coingecko API

    FRED Price Live Data

    The live price of FRED is $ 0.000012 per (FRED/USD) today with a current market cap of 12,572 USD. 24-hour trading volume is $ 8,641 USD. FRED to USD price is updated in real-time. fred the kitty is -32.99% in the last 24 hours. It has a circulating supply of $ 999,958,140 FRED.

    fred the kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRED Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 18 minutes and 58 seconds

    Explore Our Other Products for FRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,980
    1.77%
    Market Cap$2.21T
    Volume$33.38B
    2
    $4,453.72
    2.71%
    Market Cap$537.51B
    Volume$28.08B
    3
    $2.89
    3.41%
    Market Cap$172.12B
    Volume$5.6B
    5
    $867.36
    0.32%
    Market Cap$120.76B
    Volume$1.5B
    6
    $212.96
    1.00%
    Market Cap$115.25B
    Volume$12.55B
    9
    $0.22
    2.24%
    Market Cap$32.94B
    Volume$1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    10609
    $0.0000126
    0.99%
    Market Cap$12,577
    Volume$96
    10610
    $0.00001258
    3.53%
    Market Cap$12,576
    Volume$887
    10643
    $0.00001257
    30.44%
    Market Cap$12,572
    Volume$8,639
    10612
    $0.00001263
    0%
    Market Cap$12,528
    Volume$1
    10615
    $0.00001247
    1.96%
    Market Cap$12,517
    Volume$53

    Data provided by Coingecko API