fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
INR 0.001098 -39.43%
Market Cap
INR 1.1M
39.47%
Volume (24)
INR 678,826
2.59%
Circulating Supply
999,958,140 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
INR 0.00109849

Price Change

INR -0.00071509718
39.43%
24h Low / 24h High
INR 0.00105234 / INR 0.00182443

Trading Volume

INR 678,826
2.59%
Volume / Market Cap
0.61799041
Market Dominance
<0.000001%
Market Rank
#10610

fred the kitty Supply

Circulating Supply
999,958,144.486 FRED
Total Supply
999,958,144.486 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
INR 1,098,441
39.47%

Fully Diluted
Market Cap

INR 1,098,441
24.74%

fred the kitty Price Yesterday

Yesterday's Low / High
INR 0.0014264193 / INR 0.0014929501
Yesterday's Open / Close
INR 0.0014929501 / INR 0.0014264193
Yesterday's Change
24.74%
Yesterday's Volume
INR 821,985.34

fred the kitty Price History

7d Low / 7d High
INR 0.000014128211 / INR 0.00096725918
30d Low / 30d High
INR 0.0012384699 / INR 0.0018648084
90d Low / 90d High
INR 0.0012384699 / INR 0.0069782249
52 Week Low / 52 Week High
INR 0.0012384699 / INR 0.084470986
All Time HighAug 22, 2025 (6 days ago)
INR 0.084471
98.70%
All Time LowAug 29, 2025 (0 days ago)
INR 0.00105234
4.39%

Data provided by Coingecko API

FRED to INR converter

fred the kitty
fred the kittyFRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fred the kitty Price Chart (FRED to INR)

    FREDINR by TradingView

    fred the kitty Exchanges

    Instant crypto to crypto exchange coming soon!

    fred the kitty Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.001426
    INR 0
    INR 0.001865
    INR 0.001238
    8/27/2025
    INR 0.00132
    INR 0.001426
    INR 0.001977
    INR 0.001287
    8/26/2025
    INR 0.001624
    INR 0.00132
    INR 0.003314
    INR 0.001531
    8/25/2025
    INR 0.00272
    INR 0.001624
    INR 0.007907
    INR 0.00272
    8/24/2025
    INR 0.007311
    INR 0.00272
    INR 0.026817
    INR 0.00586
    8/23/2025
    INR 0.031047
    INR 0.007311
    INR 0.084471
    INR 0.023489
    8/22/2025
    INR 0.069343
    INR 0.031047
    INR 0.069343
    INR 0.064357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 49 minutes and 15 seconds

    Explore Our Other Products for FRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,858
    2.73%
    Market CapINR 2.19T
    VolumeINR 39.48B
    2
    INR 4,342.2
    5.41%
    Market CapINR 524.06B
    VolumeINR 30.57B
    3
    INR 2.88
    4.06%
    Market CapINR 171.14B
    VolumeINR 6.62B
    5
    INR 856.7
    1.06%
    Market CapINR 119.19B
    VolumeINR 1.65B
    6
    INR 208.18
    1.75%
    Market CapINR 112.28B
    VolumeINR 13.09B
    9
    INR 0.214432
    3.79%
    Market CapINR 32.32B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    10607
    INR 0.00110482
    15.83%
    Market CapINR 1.1M
    VolumeINR 54,812
    10608
    INR 0.00563171
    0%
    Market CapINR 1.09M
    VolumeINR 404
    10609
    INR 0.0109161
    1.41%
    Market CapINR 1.09M
    VolumeINR 14,957
    10611
    INR 0.00012921
    4.90%
    Market CapINR 1.09M
    VolumeINR 13,823
    10612
    INR 0.01097774
    1.45%
    Market CapINR 1.1M
    VolumeINR 2,097

    Data provided by Coingecko API