fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
INR 0.00542+ 751.15%
Market Cap
INR 5.42M
751.15%
Volume (24)
INR 6,028,998
7.85%
Circulating Supply
999,681,150 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
INR 0.00541959

Price Change

INR 0.00478285
751.15%
24h Low / 24h High
INR 0.00056638 / INR 0.00541638

Trading Volume

INR 6,028,998
7.85%
Volume / Market Cap
1.1128002
Market Dominance
0.000001476368%
Market Rank
#8269

fred the kitty Supply

Circulating Supply
999,681,152.124 FRED
Total Supply
999,681,152.124 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
INR 5,417,862
751.15%

Fully Diluted
Market Cap

INR 5,417,862
760.53%

fred the kitty Price Yesterday

Yesterday's Low / High
INR 0.00062285491 / INR 0.0006367374
Yesterday's Open / Close
INR 0.00062285491 / INR 0.0006367374
Yesterday's Change
760.53%
Yesterday's Volume
INR 30,817.766

fred the kitty Price History

7d Low / 7d High
INR 0.0000064141427 / INR 0.000034892302
30d Low / 30d High
INR 0.00060420351 / INR 0.00066762605
90d Low / 90d High
INR 0.00060420351 / INR 0.00072897125
52 Week Low / 52 Week High
INR 0.00060420351 / INR 0.00076133892
All Time HighAug 22, 2025 (30 days ago)
INR 0.084471
94.44%
All Time LowSep 22, 2025 (0 days ago)
INR 0.00056638
729.15%

Data provided by Coingecko API

FRED to INR converter

fred the kitty
fred the kittyFRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time fred the kitty Price Chart (FRED to INR)

FREDINR by TradingView

fred the kitty Exchanges

Instant crypto to crypto exchange coming soon!

fred the kitty Historical Price Data (INR)

Date
9/21/2025
INR 0.000656
INR 0
INR 0.000668
INR 0.000604
9/20/2025
INR 0.000714
INR 0.000656
INR 0.000714
INR 0.000626
9/19/2025
INR 0.000678
INR 0.000714
INR 0.000689
INR 0.000644
9/18/2025
INR 0.000719
INR 0.000678
INR 0.000731
INR 0.000678
9/17/2025
INR 0.000693
INR 0.000719
INR 0.000722
INR 0.00066
9/16/2025
INR 0.000748
INR 0.000693
INR 0.000748
INR 0.00065
9/15/2025
INR 0.000732
INR 0.000748
INR 0.000761
INR 0.000715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 11 minutes and 59 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,939
2.17%
Market CapINR 2.25T
VolumeINR 68.77B
2
INR 4,196.31
6.28%
Market CapINR 506.32B
VolumeINR 53.33B
4
INR 2.85
4.26%
Market CapINR 170.28B
VolumeINR 9.45B
5
INR 990.45
5.79%
Market CapINR 137.78B
VolumeINR 3.69B
6
INR 220.85
7.03%
Market CapINR 119.98B
VolumeINR 12.25B
8
INR 0.240761
8.41%
Market CapINR 36.28B
VolumeINR 5.21B

Data provided by Coingecko API

More Cryptocurrencies

8201
INR 0.201836
5.33%
Market CapINR 5.94M
VolumeINR 110
8202
INR 0.00593317
20.99%
Market CapINR 5.93M
VolumeINR 538,921
8203
INR 0.02326706
0.14%
Market CapINR 5.92M
VolumeINR 387
8204
INR 0.00596937
8.96%
Market CapINR 5.93M
VolumeINR 47,036
8205
INR 0.00592287
8.39%
Market CapINR 5.92M
VolumeINR 36,142
8206
INR 0.00758169
6.86%
Market CapINR 5.92M
VolumeINR 6,955
8207
INR 0.00005914
0.16%
Market CapINR 5.91M
VolumeINR 6,616
8208
INR 0.00591443
7.10%
Market CapINR 5.91M
VolumeINR 5,043
8209
INR 0.00591471
4.87%
Market CapINR 5.91M
VolumeINR 617
8210
INR 0.098828
6.25%
Market CapINR 5.91M
VolumeINR 1,732
8217
INR 5.96
3.53%
Market CapINR 5.9M
VolumeINR 6,622
8212
INR 0.00001403
6.29%
Market CapINR 5.9M
VolumeINR 4,154
8211
INR 0.07373
2.92%
Market CapINR 5.9M
VolumeINR 44,445
Market CapINR 5.9M
VolumeINR 126,482
8214
INR 0.00589383
4.64%
Market CapINR 5.89M
VolumeINR 798,512
8215
INR 0.051673
0%
Market CapINR 5.88M
VolumeINR 650
8216
INR 0.01189535
13.69%
Market CapINR 5.89M
VolumeINR 87,263
8218
INR 0.00588642
8.27%
Market CapINR 5.89M
VolumeINR 33,830
8219
INR 0.00001395
0%
Market CapINR 5.87M
VolumeINR 1,393
8220
INR 0.00000006
0%
Market CapINR 5.87M
VolumeINR 4,402
8221
INR 0.01131709
11.49%
Market CapINR 5.88M
VolumeINR 29,925
8222
INR 57,167
0%
Market CapINR 5.72M
VolumeINR 4,228
8223
INR 0.407431
6.12%
Market CapINR 5.88M
VolumeINR 4,455
8228
INR 0.00195799
7.07%
Market CapINR 5.87M
VolumeINR 13,473
8224
INR 0.00610612
14.48%
Market CapINR 5.87M
VolumeINR 104,583
8225
INR 0.00586805
7.01%
Market CapINR 5.87M
VolumeINR 1,003
8226
INR 0.01675109
5.50%
Market CapINR 5.87M
VolumeINR 1,817
8227
INR 0.404566
7.92%
Market CapINR 5.87M
VolumeINR 33,828
8229
INR 0.00058614
5.44%
Market CapINR 5.86M
VolumeINR 272
8230
INR 0.00588312
7.53%
Market CapINR 5.85M
VolumeINR 14,745
8231
INR 0.788931
0%
Market CapINR 5.83M
VolumeINR 5,541
8233
INR 0.00584609
7.99%
Market CapINR 5.85M
VolumeINR 13,873
8234
INR 0.00588361
13.97%
Market CapINR 5.83M
VolumeINR 76,690
8232
INR 0.00585793
4.24%
Market CapINR 5.83M
VolumeINR 3.58M
8235
Market CapINR 5.74M
VolumeINR 1.01M
8236
INR 0.07207
6.43%
Market CapINR 5.82M
VolumeINR 4,696
8237
INR 0.019012
5.17%
Market CapINR 5.82M
VolumeINR 295
8238
INR 0.276941
0.63%
Market CapINR 5.82M
VolumeINR 37,438
8240
INR 0.00144743
0%
Market CapINR 5.79M
VolumeINR 198
8239
INR 0.02935182
5.65%
Market CapINR 5.8M
VolumeINR 3,482
8241
INR 0.16241
0.56%
Market CapINR 5.8M
VolumeINR 11,033
8242
INR 58.24
4.58%
Market CapINR 5.8M
VolumeINR 157,276
8243
INR 0.00001571
16.97%
Market CapINR 5.8M
VolumeINR 15.06M
8244
INR 0.00579176
6.87%
Market CapINR 5.79M
VolumeINR 10,423
8245
INR 0.00597212
7.17%
Market CapINR 5.79M
VolumeINR 99,527
8247
INR 0.00580169
4.33%
Market CapINR 5.79M
VolumeINR 36,863
Market CapINR 5.79M
VolumeINR 312,091
Market CapINR 5.78M
VolumeINR 13,081
8250
INR 0.00578303
5.46%
Market CapINR 5.78M
VolumeINR 21,351
8248
INR 0.300158
3.24%
Market CapINR 5.78M
VolumeINR 2,151
8251
INR 0.00583773
3.06%
Market CapINR 5.77M
VolumeINR 2.09M
8252
INR 0.02429235
6.36%
Market CapINR 5.77M
VolumeINR 653,810
8253
INR 0.00576867
5.34%
Market CapINR 5.77M
VolumeINR 19,503
8256
INR 0.050514
11.22%
Market CapINR 5.76M
VolumeINR 26,256
8254
INR 0.0000137
2.87%
Market CapINR 5.76M
VolumeINR 310,722
8255
INR 0.00575519
6.80%
Market CapINR 5.75M
VolumeINR 1,685
8257
INR 0.00573825
1.95%
Market CapINR 5.74M
VolumeINR 34,198
Market CapINR 5.74M
VolumeINR 838
8259
INR 0.00524687
7.11%
Market CapINR 5.74M
VolumeINR 7,992
8260
INR 0.00000767
0.61%
Market CapINR 5.74M
VolumeINR 28,708
8261
INR 0.00629156
8.76%
Market CapINR 5.74M
VolumeINR 98,964
8262
INR 0.00756721
0%
Market CapINR 5.73M
VolumeINR 169,439
8263
INR 0.00716933
0%
Market CapINR 5.7M
VolumeINR 184
8264
INR 0.224102
0%
Market CapINR 5.72M
VolumeINR 90
8265
INR 0.02338543
1.98%
Market CapINR 5.73M
VolumeINR 4,052
8266
INR 0.00673038
9.76%
Market CapINR 5.72M
VolumeINR 382,354
8277
INR 0.66802
6.32%
Market CapINR 5.72M
VolumeINR 48,454
Market CapINR 5.72M
VolumeINR 171
8268
INR 0.468658
0%
Market CapINR 5.72M
VolumeINR 15.37M
8270
INR 0.00569705
0%
Market CapINR 5.7M
VolumeINR 113
8271
INR 0.00570918
4.20%
Market CapINR 5.71M
VolumeINR 76,784
8272
INR 0.00005711
5.72%
Market CapINR 5.71M
VolumeINR 1,899
8273
INR 0.00610114
7.51%
Market CapINR 5.7M
VolumeINR 21,030
8274
INR 0.02101082
0%
Market CapINR 5.68M
VolumeINR 194
8275
INR 0.01422118
0%
Market CapINR 5.54M
VolumeINR 545
8276
INR 0.00057033
6.99%
Market CapINR 5.69M
VolumeINR 3,797
8278
INR 0.01335979
0.46%
Market CapINR 5.69M
VolumeINR 184,541
8279
INR 0.00005687
6.68%
Market CapINR 5.69M
VolumeINR 3,375
8280
INR 0.00568313
6.65%
Market CapINR 5.68M
VolumeINR 407
8281
INR 0.00005685
2.54%
Market CapINR 5.68M
VolumeINR 61,841
8282
INR 0.0312418
0.08%
Market CapINR 5.68M
VolumeINR 924,525
8283
INR 0.155473
5.75%
Market CapINR 5.68M
VolumeINR 57,741
8284
INR 0.00000001
9.18%
Market CapINR 5.67M
VolumeINR 89,952
8285
INR 1.75
4.53%
Market CapINR 5.67M
VolumeINR 4,321
8286
INR 0.00013494
7.09%
Market CapINR 5.67M
VolumeINR 37,037
8287
INR 0.05668
6.29%
Market CapINR 5.67M
VolumeINR 2,909
8288
INR 0.00567157
5.67%
Market CapINR 5.66M
VolumeINR 1,795
8289
INR 565.52
0%
Market CapINR 5.66M
VolumeINR 782
8290
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
8291
INR 0.00565636
5.96%
Market CapINR 5.66M
VolumeINR 12,342
8293
INR 0.02032006
17.66%
Market CapINR 5.65M
VolumeINR 5,774
8299
INR 0.00565322
26.16%
Market CapINR 5.65M
VolumeINR 448,354
8292
INR 0.02626255
22.51%
Market CapINR 5.65M
VolumeINR 5,008
8294
INR 0.01601726
4.78%
Market CapINR 5.65M
VolumeINR 1.33M
Market CapINR 5.64M
VolumeINR 97,393
8295
INR 0.148924
8.77%
Market CapINR 5.64M
VolumeINR 3,789
Market CapINR 5.64M
VolumeINR 13,772
8298
INR 0.00562702
11.78%
Market CapINR 5.62M
VolumeINR 254,132
8311
INR 0.00576799
5.89%
Market CapINR 5.61M
VolumeINR 1,574
8201
INR 0.201836
5.33%
Market CapINR 5.94M
VolumeINR 110
8202
INR 0.00593317
20.99%
Market CapINR 5.93M
VolumeINR 538,921

Data provided by Coingecko API