Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
INR 151.59+ 1.60%
Market Cap
INR 940.08M
0.94%
Volume (24)
INR 7,117,557
94.99%
Circulating Supply
6,219,999 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
INR 151.59

Price Change

INR 2.38
1.60%
24h Low / 24h High
INR 144.09 / INR 152.68

Trading Volume

INR 7,117,557
94.99%
Volume / Market Cap
0.0075712159
Market Dominance
0.00030259973%
Market Rank
#1694

Fren Pet Supply

Circulating Supply
6,219,998.524 FP
Total Supply
7,349,718.809 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
INR 940,081,110
0.94%

Fully Diluted
Market Cap

INR 1,110,825,300
2.88%

Fren Pet Price Yesterday

Yesterday's Low / High
INR 144.46365 / INR 149.36371
Yesterday's Open / Close
INR 149.36371 / INR 144.46365
Yesterday's Change
3.18%
Yesterday's Volume
INR 9,125,580.7

Fren Pet Price History

7d Low / 7d High
INR 1.7005968 / INR 2.7134921
30d Low / 30d High
INR 144.46365 / INR 153.70675
90d Low / 90d High
INR 144.46365 / INR 215.08878
52 Week Low / 52 Week High
INR 144.46365 / INR 234.60734
All Time HighApr 11, 2024 (8 months ago)
INR 1,376.87
89.03%
All Time LowNov 18, 2023 (1 years ago)
INR 12.76
1083.92%

Data provided by Coingecko API

FP to INR converter

Fren Pet
Fren PetFP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to INR)

FPINR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (INR)

Date
12/21/2024
INR 150.648302
INR 0
INR 151.76973
INR 144.463655
12/20/2024
INR 166.707351
INR 150.648302
INR 168.979758
INR 150.00779
12/19/2024
INR 198.807769
INR 166.707351
INR 198.807769
INR 165.158945
12/18/2024
INR 211.782801
INR 198.807769
INR 215.088778
INR 207.589242
12/17/2024
INR 223.084687
INR 211.782801
INR 223.493866
INR 214.101538
12/16/2024
INR 215.7276
INR 223.084687
INR 226.497467
INR 215.7276
12/15/2024
INR 232.180933
INR 215.7276
INR 234.607342
INR 213.533988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,393
2.46%
Market CapINR 1.9T
VolumeINR 48.22B
2
INR 3,341.76
4.94%
Market CapINR 401.18B
VolumeINR 30.69B
4
INR 2.23
5.04%
Market CapINR 127.52B
VolumeINR 12.45B
5
INR 660.49
3.94%
Market CapINR 96.2B
VolumeINR 1.41B
6
INR 184.65
6.84%
Market CapINR 88.37B
VolumeINR 6.96B
7
INR 0.314382
9.04%
Market CapINR 46.1B
VolumeINR 5.97B

Data provided by Coingecko API

More Cryptocurrencies

1691
INR 7,151.07
0.47%
Market CapINR 941.63M
VolumeINR 54.75M
1692
INR 43.39
8.48%
Market CapINR 940.97M
VolumeINR 1.65B
1693
INR 3.91
1.19%
Market CapINR 940.23M
VolumeINR 116.95M
1697
INR 9.35
12.20%
Market CapINR 934.92M
VolumeINR 6.11M
1696
INR 10.66
1.88%
Market CapINR 934.43M
VolumeINR 1.09M

Data provided by Coingecko API