Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
INR 112.33 -0.12%
Market Cap
INR 689.26M
0.81%
Volume (24)
INR 4,920,042
0.42%
Circulating Supply
6,092,965 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
INR 112.33

Price Change

INR -0.13464852
0.12%
24h Low / 24h High
INR 111.67 / INR 113.45

Trading Volume

INR 4,920,042
0.42%
Volume / Market Cap
0.0071381343
Market Dominance
0.00033950029%
Market Rank
#1545

Fren Pet Supply

Circulating Supply
6,092,964.685 FP
Total Supply
7,355,490.896 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
INR 689,261,620
0.81%

Fully Diluted
Market Cap

INR 832,083,860
0.69%

Fren Pet Price Yesterday

Yesterday's Low / High
INR 112.32612 / INR 112.36518
Yesterday's Open / Close
INR 112.36518 / INR 112.32612
Yesterday's Change
0.01%
Yesterday's Volume
INR 6,864,077.5

Fren Pet Price History

7d Low / 7d High
INR 1.0745684 / INR 1.3876564
30d Low / 30d High
INR 111.78026 / INR 115.2314
90d Low / 90d High
INR 97.297618 / INR 116.68257
52 Week Low / 52 Week High
INR 89.830891 / INR 116.68257
All Time HighApr 11, 2024 (6 months ago)
INR 1,376.87
91.79%
All Time LowNov 18, 2023 (11 months ago)
INR 12.76
785.51%

Data provided by Coingecko API

FP to INR converter

Fren Pet
Fren PetFP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to INR)

FPINR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (INR)

Date
11/3/2024
INR 114.206741
INR 0
INR 114.206741
INR 111.780256
11/2/2024
INR 114.232178
INR 114.206741
INR 116.682566
INR 114.232178
11/1/2024
INR 105.137649
INR 114.232178
INR 114.463508
INR 103.933831
10/31/2024
INR 97.315028
INR 105.137649
INR 105.136703
INR 96.41722
10/30/2024
INR 94.034095
INR 97.315028
INR 96.929989
INR 94.034095
10/29/2024
INR 91.23032
INR 94.034095
INR 94.133804
INR 91.190218
10/28/2024
INR 92.018698
INR 91.23032
INR 92.018698
INR 89.830891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,795
3.33%
Market CapINR 1.32T
VolumeINR 44.12B
2
INR 2,370.67
3.86%
Market CapINR 285.65B
VolumeINR 16.26B
4
INR 544.29
2.47%
Market CapINR 79.4B
VolumeINR 868.68M
5
INR 155.17
4.83%
Market CapINR 73.33B
VolumeINR 3.35B
7
INR 0.498142
0.92%
Market CapINR 28.43B
VolumeINR 1.14B
9
INR 0.152591
0.40%
Market CapINR 22.52B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1542
INR 3.79
13.88%
Market CapINR 691.48M
VolumeINR 98.53M
1543
INR 4.16
1.12%
Market CapINR 690.11M
VolumeINR 436.36M
1544
INR 1.012
7.08%
Market CapINR 689.58M
VolumeINR 1.05M
1546
INR 0.112627
1.19%
Market CapINR 687.82M
VolumeINR 7.67M
1547
INR 59.03
2.58%
Market CapINR 687.36M
VolumeINR 298,617

Data provided by Coingecko API