Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
BRL 0.003095+ 2.31%
Market Cap
BRL 3.07M
0.90%
Volume (24)
BRL 865,474
0.10%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
BRL 0.00309481

Price Change

BRL 0.00007001
2.31%
24h Low / 24h High
BRL 0.00301162 / BRL 0.00311471

Trading Volume

BRL 865,474
0.10%
Volume / Market Cap
0.28202139
Market Dominance
0.000014422369%
Market Rank
#4740

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
BRL 3,068,824
0.90%

Fully Diluted
Market Cap

BRL 3,068,824
0.65%

Fringe Finance Price Yesterday

Yesterday's Low / High
BRL 0.0030868392 / BRL 0.0030906913
Yesterday's Open / Close
BRL 0.0030906913 / BRL 0.0030868392
Yesterday's Change
0.20%
Yesterday's Volume
BRL 884,698.04

Fringe Finance Price History

7d Low / 7d High
BRL 0.00049954522 / BRL 0.00052458019
30d Low / 30d High
BRL 0.0030145976 / BRL 0.0031034304
90d Low / 90d High
BRL 0.0030145976 / BRL 0.0031993378
52 Week Low / 52 Week High
BRL 0.0030145976 / BRL 0.0032030247
All Time HighMar 13, 2021 (3 years ago)
BRL 0.455508
99.32%
All Time LowSep 8, 2024 (4 months ago)
BRL 0.0019541
58.31%

Data provided by Coingecko API

FRIN to BRL converter

Fringe Finance
Fringe FinanceFRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to BRL)

FRINBRL by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 0.003023
BRL 0
BRL 0.003103
BRL 0.003017
1/20/2025
BRL 0.003049
BRL 0.003023
BRL 0.003199
BRL 0.003015
1/19/2025
BRL 0.003177
BRL 0.003049
BRL 0.003195
BRL 0.003051
1/18/2025
BRL 0.003189
BRL 0.003177
BRL 0.003203
BRL 0.003162
1/17/2025
BRL 0.003139
BRL 0.003189
BRL 0.00319
BRL 0.003139
1/16/2025
BRL 0.003135
BRL 0.003139
BRL 0.003174
BRL 0.00312
1/15/2025
BRL 0.003121
BRL 0.003135
BRL 0.00318
BRL 0.003121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

4737
BRL 0.62
4.96%
Market CapBRL 3.08M
VolumeBRL 19
4736
BRL 0.00449594
30.13%
Market CapBRL 3.07M
VolumeBRL 172,370
4735
BRL 0.00307703
1.12%
Market CapBRL 3.07M
VolumeBRL 860,177
4741
BRL 0.00306234
0.21%
Market CapBRL 3.06M
VolumeBRL 13
4743
BRL 0.00306003
2.17%
Market CapBRL 3.06M
VolumeBRL 61,131

Data provided by Coingecko API