Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
BRL 0.001412+ 6.44%
Market Cap
BRL 1.41M
6.44%
Volume (24)
BRL 765,746
4.59%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
BRL 0.00141151

Price Change

BRL 0.00008537
6.44%
24h Low / 24h High
BRL 0.00132467 / BRL 0.00146049

Trading Volume

BRL 765,746
4.59%
Volume / Market Cap
0.54250052
Market Dominance
0.0000087172563%
Market Rank
#4997

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
BRL 1,411,512
6.44%

Fully Diluted
Market Cap

BRL 1,411,512
2.43%

Fringe Finance Price Yesterday

Yesterday's Low / High
BRL 0.0013403676 / BRL 0.0014156185
Yesterday's Open / Close
BRL 0.0014156185 / BRL 0.0013403676
Yesterday's Change
2.43%
Yesterday's Volume
BRL 726,349.46

Fringe Finance Price History

7d Low / 7d High
BRL 0.00021894396 / BRL 0.00027976546
30d Low / 30d High
BRL 0.0013358012 / BRL 0.001424797
90d Low / 90d High
BRL 0.0012638759 / BRL 0.0014252643
52 Week Low / 52 Week High
BRL 0.0012633485 / BRL 0.0016747985
All Time HighMar 13, 2021 (3 years ago)
BRL 0.455508
99.69%
All Time LowMar 6, 2025 (4 days ago)
BRL 0.0012569
12.27%

Data provided by Coingecko API

FRIN to BRL converter

Fringe Finance
Fringe FinanceFRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to BRL)

FRINBRL by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (BRL)

Date
3/10/2025
BRL 0.00142
BRL 0
BRL 0.001425
BRL 0.001336
3/9/2025
BRL 0.001381
BRL 0.00142
BRL 0.001424
BRL 0.001325
3/8/2025
BRL 0.001364
BRL 0.001381
BRL 0.001425
BRL 0.001278
3/7/2025
BRL 0.001361
BRL 0.001364
BRL 0.001369
BRL 0.001264
3/6/2025
BRL 0.001395
BRL 0.001361
BRL 0.001413
BRL 0.001263
3/5/2025
BRL 0.001579
BRL 0.001395
BRL 0.001647
BRL 0.001313
3/4/2025
BRL 0.001512
BRL 0.001579
BRL 0.001675
BRL 0.001499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,848
0.77%
Market CapBRL 1.62T
VolumeBRL 54.97B
2
BRL 1,915.35
9.16%
Market CapBRL 230.89B
VolumeBRL 36.15B
4
BRL 2.14
2.01%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.06
2.47%
Market CapBRL 80.23B
VolumeBRL 1.96B
6
BRL 124.38
2.97%
Market CapBRL 63.3B
VolumeBRL 7.03B
9
BRL 0.16
7.74%
Market CapBRL 23.91B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4903
BRL 0.08
7.50%
Market CapBRL 1.57M
VolumeBRL 633
4905
BRL 0.09
0.13%
Market CapBRL 1.57M
VolumeBRL 889,007
4917
BRL 0.00156496
16.52%
Market CapBRL 1.56M
VolumeBRL 145,619
4900
BRL 0.00156468
9.51%
Market CapBRL 1.56M
VolumeBRL 246,546
4907
BRL 0.00000266
7.06%
Market CapBRL 1.56M
VolumeBRL 3,054
Market CapBRL 1.56M
VolumeBRL 35
4909
BRL 5.65
1.31%
Market CapBRL 1.56M
VolumeBRL 1,980
4910
BRL 0.02
13.11%
Market CapBRL 1.56M
VolumeBRL 17,684
4914
BRL 0.00154915
1.13%
Market CapBRL 1.56M
VolumeBRL 130,924
4906
BRL 0.0015665
12.92%
Market CapBRL 1.55M
VolumeBRL 22,900
4911
Market CapBRL 1.55M
VolumeBRL 41,546
4912
BRL 0.00015515
6.63%
Market CapBRL 1.55M
VolumeBRL 8,979
4913
BRL 0.00141001
10.93%
Market CapBRL 1.55M
VolumeBRL 42,457
4916
BRL 0.05
12.09%
Market CapBRL 1.55M
VolumeBRL 52,466
4918
BRL 0.00007329
0.32%
Market CapBRL 1.54M
VolumeBRL 1.26M
4919
BRL 0.00001656
8.35%
Market CapBRL 1.54M
VolumeBRL 363
4915
BRL 0.00167778
0.93%
Market CapBRL 1.54M
VolumeBRL 15,702
4921
BRL 0.01
1.27%
Market CapBRL 1.54M
VolumeBRL 123
4930
BRL 0.00147212
9.24%
Market CapBRL 1.54M
VolumeBRL 2.09M
Market CapBRL 1.54M
VolumeBRL 109
4922
BRL 0.01
1.06%
Market CapBRL 1.55M
VolumeBRL 15
4924
BRL 0.00000001
6.48%
Market CapBRL 1.55M
VolumeBRL 2,750
4925
BRL 0.13
16.08%
Market CapBRL 1.53M
VolumeBRL 13,185
4926
BRL 0.00003265
7.84%
Market CapBRL 1.53M
VolumeBRL 176
4923
BRL 0.00159322
4.63%
Market CapBRL 1.53M
VolumeBRL 14,246
4927
BRL 0.04
1.05%
Market CapBRL 1.53M
VolumeBRL 1,971
Market CapBRL 1.53M
VolumeBRL 1.19M
4929
BRL 0.19
11.89%
Market CapBRL 1.53M
VolumeBRL 65,615
4931
BRL 5.91
0%
Market CapBRL 1.51M
VolumeBRL 1
4932
BRL 0.02
0%
Market CapBRL 1.51M
VolumeBRL 6
4950
BRL 0.00147177
7.95%
Market CapBRL 1.52M
VolumeBRL 6.48M
4933
Market CapBRL 1.5M
VolumeBRL 492
4935
BRL 0.00035245
0%
Market CapBRL 1.5M
VolumeBRL 0
4940
BRL 0.00076833
9.28%
Market CapBRL 1.52M
VolumeBRL 382,673
4958
BRL 145.39
2.10%
Market CapBRL 1.52M
VolumeBRL 5,642
4936
Market CapBRL 1.49M
VolumeBRL 942
4939
BRL 0.00000715
1.20%
Market CapBRL 1.52M
VolumeBRL 2,293
4904
BRL 0.01
15.71%
Market CapBRL 1.52M
VolumeBRL 106,844
4938
BRL 0.15
0%
Market CapBRL 1.5M
VolumeBRL 295
4942
BRL 0.01
0.53%
Market CapBRL 1.52M
VolumeBRL 1,090
Market CapBRL 1.5M
VolumeBRL 131
4944
BRL 6.06
0%
Market CapBRL 1.49M
VolumeBRL 17,388
4946
BRL 0.0023235
6.77%
Market CapBRL 1.51M
VolumeBRL 378,782
4947
BRL 0.04
11.54%
Market CapBRL 1.51M
VolumeBRL 24,934
4941
BRL 0.00150547
15.17%
Market CapBRL 1.51M
VolumeBRL 233,775
4951
BRL 0.22
1.14%
Market CapBRL 1.51M
VolumeBRL 717
4948
BRL 1.76
11.92%
Market CapBRL 1.51M
VolumeBRL 17,541
4995
BRL 0.01
2.41%
Market CapBRL 1.51M
VolumeBRL 644,710
4955
BRL 0.00000358
2.78%
Market CapBRL 1.51M
VolumeBRL 2.74M
4945
BRL 0.01
11.18%
Market CapBRL 1.5M
VolumeBRL 258,034
4952
BRL 0.00151473
9.11%
Market CapBRL 1.5M
VolumeBRL 113,293
4949
BRL 0.00151088
3.22%
Market CapBRL 1.5M
VolumeBRL 73,893
4961
BRL 0.00148651
5.86%
Market CapBRL 1.5M
VolumeBRL 72,903
4953
BRL 0.00150165
12.70%
Market CapBRL 1.5M
VolumeBRL 30,405
4957
BRL 0.02
9.61%
Market CapBRL 1.5M
VolumeBRL 424
Market CapBRL 1.5M
VolumeBRL 150
4962
BRL 5.15
1.93%
Market CapBRL 1.5M
VolumeBRL 50,901
4964
BRL 0.2
0.28%
Market CapBRL 1.49M
VolumeBRL 1,271
4959
BRL 0.00148915
12.19%
Market CapBRL 1.49M
VolumeBRL 2,805
4963
BRL 0.00148576
16.47%
Market CapBRL 1.49M
VolumeBRL 75,500
4954
BRL 0.29
8.61%
Market CapBRL 1.49M
VolumeBRL 509,660
4965
BRL 0.01
4.75%
Market CapBRL 1.48M
VolumeBRL 9,266
4934
BRL 0.00221089
7.45%
Market CapBRL 1.48M
VolumeBRL 181,632
4966
BRL 0.4
0.07%
Market CapBRL 1.48M
VolumeBRL 111,611
4968
BRL 0.00001478
6.42%
Market CapBRL 1.48M
VolumeBRL 1,935
4969
BRL 0.00152718
10.63%
Market CapBRL 1.48M
VolumeBRL 62,894
4967
BRL 0.15
6.71%
Market CapBRL 1.48M
VolumeBRL 1.4M
4970
BRL 0.00079768
0%
Market CapBRL 1.51M
VolumeBRL 19
4972
BRL 0.05
13.76%
Market CapBRL 1.47M
VolumeBRL 3,588
4937
BRL 0.00188044
4.95%
Market CapBRL 1.47M
VolumeBRL 364,871
4974
BRL 0.00147747
6.77%
Market CapBRL 1.48M
VolumeBRL 3,165
Market CapBRL 1.47M
VolumeBRL 180,648
4976
BRL 0.00133716
23.97%
Market CapBRL 1.47M
VolumeBRL 20,741
4971
BRL 0.00147458
4.90%
Market CapBRL 1.47M
VolumeBRL 69,123
4977
BRL 0.00147569
3.33%
Market CapBRL 1.47M
VolumeBRL 7.38M
Market CapBRL 1.46M
VolumeBRL 0
4980
BRL 0.00146427
17.08%
Market CapBRL 1.46M
VolumeBRL 56,347
4992
BRL 0.00001686
3.52%
Market CapBRL 1.46M
VolumeBRL 461,735
4981
BRL 2.59
8.88%
Market CapBRL 1.46M
VolumeBRL 10,952
4979
BRL 0.00147355
2.37%
Market CapBRL 1.46M
VolumeBRL 28,911
4984
BRL 0.00160071
18.66%
Market CapBRL 1.46M
VolumeBRL 248,971
4998
BRL 0.00160405
24.29%
Market CapBRL 1.45M
VolumeBRL 106,624
4986
BRL 0.03
18.71%
Market CapBRL 1.45M
VolumeBRL 25,720
4988
BRL 1.32
0.17%
Market CapBRL 1.45M
VolumeBRL 35,372
4960
BRL 0.00145458
0.72%
Market CapBRL 1.45M
VolumeBRL 4.25M
4982
BRL 0.00145842
1.53%
Market CapBRL 1.45M
VolumeBRL 719,844
4987
Market CapBRL 1.47M
VolumeBRL 3
4990
BRL 0.00145055
1.80%
Market CapBRL 1.45M
VolumeBRL 4,233
4991
BRL 0.00000198
9.16%
Market CapBRL 1.45M
VolumeBRL 26
4985
BRL 0.00170896
0.85%
Market CapBRL 1.45M
VolumeBRL 16,555
4993
BRL 0.24
5.74%
Market CapBRL 1.45M
VolumeBRL 14,506
4996
BRL 0.01
8.46%
Market CapBRL 1.45M
VolumeBRL 3,223
4983
BRL 0.00148643
5.07%
Market CapBRL 1.45M
VolumeBRL 843,986
4999
Market CapBRL 1.44M
VolumeBRL 38,905
4989
BRL 0.00001447
22.24%
Market CapBRL 1.44M
VolumeBRL 69,025
4994
BRL 0.00016321
1.00%
Market CapBRL 1.44M
VolumeBRL 63
5005
BRL 0.0014338
15.65%
Market CapBRL 1.44M
VolumeBRL 33,751
5002
BRL 0.01
1.29%
Market CapBRL 1.44M
VolumeBRL 2,391
4903
BRL 0.08
7.50%
Market CapBRL 1.57M
VolumeBRL 633
4905
BRL 0.09
0.13%
Market CapBRL 1.57M
VolumeBRL 889,007

Data provided by Coingecko API