Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
BRL 0.003041 -12.30%
Market Cap
BRL 3M
2.51%
Volume (24)
BRL 769,541
0.80%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
BRL 0.00304056

Price Change

BRL -0.00042637922
12.30%
24h Low / 24h High
BRL 0.00299736 / BRL 0.00361297

Trading Volume

BRL 769,541
0.80%
Volume / Market Cap
0.25671998
Market Dominance
0.000022829287%
Market Rank
#3411

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
BRL 2,997,589
2.51%

Fully Diluted
Market Cap

BRL 2,997,589
5.67%

Fringe Finance Price Yesterday

Yesterday's Low / High
BRL 0.0031728014 / BRL 0.0031824833
Yesterday's Open / Close
BRL 0.0031728014 / BRL 0.0031824833
Yesterday's Change
4.31%
Yesterday's Volume
BRL 811,687.04

Fringe Finance Price History

7d Low / 7d High
BRL 0.00053664143 / BRL 0.00084763705
30d Low / 30d High
BRL 0.0030228269 / BRL 0.003336229
90d Low / 90d High
BRL 0.0029163654 / BRL 0.0034740959
52 Week Low / 52 Week High
BRL 0.0029163654 / BRL 0.0046938749
All Time HighMar 13, 2021 (3 years ago)
BRL 0.455508
99.34%
All Time LowSep 8, 2024 (20 days ago)
BRL 0.0019541
54.23%

Data provided by Coingecko API

FRIN to BRL converter

Fringe Finance
Fringe FinanceFRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to BRL)

FRINBRL by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (BRL)

Date
9/28/2024
BRL 0.003132
BRL 0
BRL 0.003336
BRL 0.003032
9/27/2024
BRL 0.002945
BRL 0.003132
BRL 0.003211
BRL 0.002944
9/26/2024
BRL 0.002999
BRL 0.002945
BRL 0.003034
BRL 0.002916
9/25/2024
BRL 0.003425
BRL 0.002999
BRL 0.003478
BRL 0.003005
9/24/2024
BRL 0.004643
BRL 0.003425
BRL 0.004661
BRL 0.003502
9/23/2024
BRL 0.003869
BRL 0.004643
BRL 0.004694
BRL 0.003801
9/22/2024
BRL 0.004422
BRL 0.003869
BRL 0.004512
BRL 0.003835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,576
0.54%
Market CapBRL 1.3T
VolumeBRL 13.44B
2
BRL 2,664.76
0.81%
Market CapBRL 320.66B
VolumeBRL 8.8B
4
BRL 597.55
1.64%
Market CapBRL 87.1B
VolumeBRL 644.35M
5
BRL 156.63
0.67%
Market CapBRL 73.45B
VolumeBRL 1.77B
7
BRL 0.62
4.73%
Market CapBRL 34.81B
VolumeBRL 2.56B
9
BRL 0.13
2.46%
Market CapBRL 18.66B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3408
Market CapBRL 3.03M
VolumeBRL 396
3409
BRL 0.06
0%
Market CapBRL 3.05M
VolumeBRL 1,327
3410
BRL 0.05
0.07%
Market CapBRL 3.01M
VolumeBRL 193,683
3412
BRL 0.00014985
5.95%
Market CapBRL 3M
VolumeBRL 8,162
3413
BRL 0.3
7.34%
Market CapBRL 2.99M
VolumeBRL 88,091

Data provided by Coingecko API