AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.069929 -4.03%
Market Cap
RUB 27.6M
4.94%
Volume (24)
RUB 125,652
0.20%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.069929

Price Change

RUB -0.0029394943
4.03%
24h Low / 24h High
RUB 0.069226 / RUB 0.073628

Trading Volume

RUB 125,652
0.20%
Volume / Market Cap
0.0045531772
Market Dominance
0.0000086452421%
Market Rank
#5124

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 27,596,554
4.94%

Fully Diluted
Market Cap

RUB 41,115,137
1.63%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.071014296 / RUB 0.071156557
Yesterday's Open / Close
RUB 0.071014296 / RUB 0.071156557
Yesterday's Change
1.63%
Yesterday's Volume
RUB 78,467.866

AIMX Price History

7d Low / 7d High
RUB 0.00049208187 / RUB 0.00085458969
30d Low / 30d High
RUB 0.071014296 / RUB 0.07992356
90d Low / 90d High
RUB 0.050927379 / RUB 0.085140971
52 Week Low / 52 Week High
RUB 0.049175715 / RUB 0.085140971
All Time HighDec 4, 2023 (1 years ago)
RUB 2.53
97.24%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.04586056
52.47%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to RUB)

AIMXRUB by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (RUB)

Date
2/6/2025
RUB 0.078761
RUB 0
RUB 0.079924
RUB 0.071014
2/5/2025
RUB 0.078646
RUB 0.078761
RUB 0.080116
RUB 0.076499
2/4/2025
RUB 0.065064
RUB 0.078646
RUB 0.085141
RUB 0.063241
2/3/2025
RUB 0.06139
RUB 0.065064
RUB 0.064815
RUB 0.049176
2/2/2025
RUB 0.06925
RUB 0.06139
RUB 0.070513
RUB 0.061501
2/1/2025
RUB 0.079166
RUB 0.06925
RUB 0.080371
RUB 0.068166
1/31/2025
RUB 0.077883
RUB 0.079166
RUB 0.082622
RUB 0.07644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,177
1.26%
Market CapRUB 1.95T
VolumeRUB 55.66B
2
RUB 2,716.6
0.34%
Market CapRUB 327.76B
VolumeRUB 29.1B
3
RUB 2.48
7.56%
Market CapRUB 143.23B
VolumeRUB 7.68B
5
RUB 197.33
3.54%
Market CapRUB 96.62B
VolumeRUB 5.48B
6
RUB 583.25
1.91%
Market CapRUB 85.27B
VolumeRUB 797.36M
8
RUB 0.254405
2.42%
Market CapRUB 37.69B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5121
RUB 25.38
0.01%
Market CapRUB 27.68M
VolumeRUB 400,859
5122
RUB 0.069929
4.03%
Market CapRUB 27.6M
VolumeRUB 125,652
5123
RUB 0.02739794
1.20%
Market CapRUB 27.6M
VolumeRUB 493,984
5125
RUB 275,162
0.52%
Market CapRUB 27.5M
VolumeRUB 67,618
5126
RUB 0.069647
4.41%
Market CapRUB 27.49M
VolumeRUB 320,541

Data provided by Coingecko API