AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.043776 -0.74%
Market Cap
RUB 17.28M
0.73%
Volume (24)
RUB 9,279
0.22%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.04377622

Price Change

RUB -0.00032847437
0.74%
24h Low / 24h High
RUB 0.04250956 / RUB 0.04422174

Trading Volume

RUB 9,279.15
0.22%
Volume / Market Cap
0.00053698216
Market Dominance
0.0000054435571%
Market Rank
#6345

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 17,280,183
0.73%

Fully Diluted
Market Cap

RUB 25,745,137
0.83%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.043376469 / RUB 0.043472551
Yesterday's Open / Close
RUB 0.043472551 / RUB 0.043376469
Yesterday's Change
0.81%
Yesterday's Volume
RUB 9,904.4618

AIMX Price History

7d Low / 7d High
RUB 0.00050310084 / RUB 0.00055077332
30d Low / 30d High
RUB 0.041763284 / RUB 0.04461363
90d Low / 90d High
RUB 0.040538276 / RUB 0.04461363
52 Week Low / 52 Week High
RUB 0.040538276 / RUB 0.04461363
All Time HighDec 4, 2023 (1 years ago)
RUB 2.53
98.27%
All Time LowJul 9, 2025 (1 months ago)
RUB 0.02707036
61.71%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMX Safely with 3Commas

Use a proven backtested strategy for AIMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIMX Price Chart (AIMX to RUB)

    AIMXRUB by TradingView

    AIMX Exchanges

    Instant crypto to crypto exchange coming soon!

    AIMX Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.044261
    RUB 0
    RUB 0.044614
    RUB 0.042716
    9/3/2025
    RUB 0.041693
    RUB 0.044261
    RUB 0.04422
    RUB 0.041307
    9/2/2025
    RUB 0.041144
    RUB 0.041693
    RUB 0.04229
    RUB 0.040876
    9/1/2025
    RUB 0.041683
    RUB 0.041144
    RUB 0.043046
    RUB 0.040538
    8/31/2025
    RUB 0.042196
    RUB 0.041683
    RUB 0.043774
    RUB 0.042137
    8/30/2025
    RUB 0.04214
    RUB 0.042196
    RUB 0.042852
    RUB 0.041536
    8/29/2025
    RUB 0.043302
    RUB 0.04214
    RUB 0.043825
    RUB 0.041555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 38 seconds

    Explore Our Other Products for AIMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,214
    1.27%
    Market CapRUB 2.23T
    VolumeRUB 42.68B
    2
    RUB 4,396.11
    0.14%
    Market CapRUB 529.4B
    VolumeRUB 31.25B
    4
    RUB 2.84
    0.25%
    Market CapRUB 168.36B
    VolumeRUB 4.73B
    5
    RUB 848.61
    0.09%
    Market CapRUB 118.13B
    VolumeRUB 842.15M
    6
    RUB 205.21
    1.27%
    Market CapRUB 111B
    VolumeRUB 5.92B
    9
    RUB 0.216085
    0.40%
    Market CapRUB 32.51B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6341
    RUB 0.02481112
    2.66%
    Market CapRUB 17.29M
    VolumeRUB 38,501
    6343
    RUB 0.067542
    0%
    Market CapRUB 16.97M
    VolumeRUB 0
    6344
    RUB 0.190108
    0.08%
    Market CapRUB 17.28M
    VolumeRUB 1.56M
    6346
    RUB 0.02175159
    5.19%
    Market CapRUB 17.27M
    VolumeRUB 210,232
    6347
    RUB 0.346108
    0.59%
    Market CapRUB 17.25M
    VolumeRUB 16,147

    Data provided by Coingecko API