AIMX (AIMX) Live Price

AIMX logo
AIMXAIMX
RUB 0.814948+ 67.79%
Market Cap
RUB 318.92M
68.28%
Volume (24)
RUB 84,352,753
0.49%
Circulating Supply
394,666,670 AIMX
Issue Date
-

Data provided by Coingecko API

AIMX price Statistics

AIMX Price Today

AIMX Price
RUB 0.814948

Price Change

RUB 0.329266
67.79%
24h Low / 24h High
RUB 0.485682 / RUB 0.821161

Trading Volume

RUB 84,352,753
0.49%
Volume / Market Cap
0.26449286
Market Dominance
0.000098304949%
Market Rank
#2508

AIMX Supply

Circulating Supply
394,666,666.667 AIMX
Total Supply
588,000,000 AIMX
Max Supply
600,000,000 AIMX

AIMX Market Cap

Market Cap
RUB 318,922,610
68.28%

Fully Diluted
Market Cap

RUB 475,151,600
60.13%

AIMX Price Yesterday

Yesterday's Low / High
RUB 0.5038648 / RUB 0.50540494
Yesterday's Open / Close
RUB 0.50540494 / RUB 0.5038648
Yesterday's Change
61.49%
Yesterday's Volume
RUB 53,008,159

AIMX Price History

7d Low / 7d High
RUB 0.00090873905 / RUB 0.0076703042
30d Low / 30d High
RUB 0.36988256 / RUB 0.52633015
90d Low / 90d High
RUB 0.13146408 / RUB 0.71842791
52 Week Low / 52 Week High
RUB 0.089689384 / RUB 0.71842791
All Time HighDec 4, 2023 (11 months ago)
RUB 2.53
68.07%
All Time LowNov 14, 2024 (7 days ago)
RUB 0.089122
806.85%

Data provided by Coingecko API

AIMX to RUB converter

AIMX
AIMXAIMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIMX Price Chart (AIMX to RUB)

AIMXRUB by TradingView

AIMX Exchanges

Instant crypto to crypto exchange coming soon!

AIMX Historical Price Data (RUB)

Date
11/20/2024
RUB 0.461156
RUB 0
RUB 0.505405
RUB 0.369883
11/19/2024
RUB 0.624304
RUB 0.461156
RUB 0.679383
RUB 0.438005
11/18/2024
RUB 0.135344
RUB 0.624304
RUB 0.718428
RUB 0.135344
11/17/2024
RUB 0.137082
RUB 0.135344
RUB 0.137304
RUB 0.131464
11/16/2024
RUB 0.117486
RUB 0.137082
RUB 0.149869
RUB 0.102594
11/15/2024
RUB 0.090502
RUB 0.117486
RUB 0.117851
RUB 0.090502
11/14/2024
RUB 0.10028
RUB 0.090502
RUB 0.100478
RUB 0.089689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,952
3.65%
Market CapRUB 1.94T
VolumeRUB 111.99B
2
RUB 3,342.37
8.54%
Market CapRUB 402.49B
VolumeRUB 54.34B
4
RUB 254.37
8.13%
Market CapRUB 120.66B
VolumeRUB 14.43B
5
RUB 621.05
1.99%
Market CapRUB 90.59B
VolumeRUB 2.15B
6
RUB 1.18
7.76%
Market CapRUB 67.25B
VolumeRUB 10.28B
7
RUB 0.385589
2.06%
Market CapRUB 56.63B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2506
RUB 32.09
2.15%
Market CapRUB 321.24M
VolumeRUB 108.2M
2504
RUB 0.322023
0%
Market CapRUB 315.83M
VolumeRUB 1,897
2505
RUB 0.00000066
2.87%
Market CapRUB 320.43M
VolumeRUB 105,273
2509
RUB 0.340862
9.11%
Market CapRUB 318.82M
VolumeRUB 6.51M
2507
RUB 11.03
15.74%
Market CapRUB 318.44M
VolumeRUB 44.68M

Data provided by Coingecko API