ODEM (ODE) Live Price

ODEM logo
ODEODEM
RUB 0.034498+ 51.71%
Market Cap
RUB 7.66M
51.71%
Volume (24)
RUB 0
0.04%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
RUB 0.03449774

Price Change

RUB 0.01175921
51.71%
24h Low / 24h High
RUB 0.02273852 / RUB 0.03448799

Trading Volume

RUB 0.137646
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021291372%
Market Rank
#6650

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
RUB 7,656,637
51.71%

Fully Diluted
Market Cap

RUB 13,694,555
0.95%

ODEM Price Yesterday

Yesterday's Low / High
RUB 0.034165459 / RUB 0.034177786
Yesterday's Open / Close
RUB 0.034165459 / RUB 0.034177786
Yesterday's Change
0.95%
Yesterday's Volume
RUB 76.222798

ODEM Price History

7d Low / 7d High
RUB 0.00023067662 / RUB 0.010109651
30d Low / 30d High
RUB 0.022737536 / RUB 0.99591887
90d Low / 90d High
RUB 0.022737536 / RUB 0.99591887
52 Week Low / 52 Week High
RUB 0.022737536 / RUB 0.99591887
All Time HighAug 6, 2018 (6 years ago)
RUB 35.09
99.90%
All Time LowJul 8, 2023 (1 years ago)
RUB 0.00195261
1665.14%

Data provided by Coingecko API

ODE to RUB converter

ODEM
ODEMODE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to RUB)

ODERUB by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (RUB)

Date
1/29/2025
RUB 0.03438
RUB 0
RUB 0.034426
RUB 0.03395
1/28/2025
RUB 0.022802
RUB 0.03438
RUB 0.034097
RUB 0.022797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,338
4.49%
Market CapRUB 1.93T
VolumeRUB 54.48B
2
RUB 2,927.99
9.72%
Market CapRUB 353.11B
VolumeRUB 35.35B
3
RUB 2.55
14.01%
Market CapRUB 147.2B
VolumeRUB 10.53B
5
RUB 197.54
12.14%
Market CapRUB 96.22B
VolumeRUB 7.97B
6
RUB 613.17
7.91%
Market CapRUB 89.51B
VolumeRUB 1.26B
8
RUB 0.26785
16.15%
Market CapRUB 39.61B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

6647
Market CapRUB 7.67M
VolumeRUB 218,196
6648
RUB 0.0263018
0%
Market CapRUB 7.59M
VolumeRUB 478
6649
RUB 0.00854295
0%
Market CapRUB 7.5M
VolumeRUB 432,024
6656
RUB 0.02518292
15.06%
Market CapRUB 7.64M
VolumeRUB 2.18M
6651
RUB 0.00755268
3.97%
Market CapRUB 7.55M
VolumeRUB 104

Data provided by Coingecko API