FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
RUB 0.059539 -7.70%
Market Cap
RUB 56.78M
9.63%
Volume (24)
RUB 8,455,633
0.06%
Circulating Supply
981,456,640 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
RUB 0.059539

Price Change

RUB -0.0049644523
7.70%
24h Low / 24h High
RUB 0.054014 / RUB 0.075075

Trading Volume

RUB 8,455,633
0.06%
Volume / Market Cap
0.14890882
Market Dominance
0.000017503132%
Market Rank
#4142

FRUG Supply

Circulating Supply
981,456,634.807 FRUG
Total Supply
981,456,634.807 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
RUB 56,783,964
9.63%

Fully Diluted
Market Cap

RUB 56,783,964
5.89%

FRUG Price Yesterday

Yesterday's Low / High
RUB 0.061083513 / RUB 0.061874787
Yesterday's Open / Close
RUB 0.061083513 / RUB 0.061874787
Yesterday's Change
3.16%
Yesterday's Volume
RUB 9,517,193.9

FRUG Price History

7d Low / 7d High
RUB 0.00026257801 / RUB 0.001294447
30d Low / 30d High
RUB 0.048978152 / RUB 0.07067319
90d Low / 90d High
RUB 0.045742952 / RUB 0.12910346
52 Week Low / 52 Week High
RUB 0.026224365 / RUB 0.12910346
All Time HighNov 19, 2024 (2 days ago)
RUB 0.139624
58.56%
All Time LowOct 1, 2024 (1 months ago)
RUB 0.01608427
259.71%

Data provided by Coingecko API

FRUG to RUB converter

FRUG
FRUGFRUG
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to RUB)

FRUGRUB by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (RUB)

Date
11/21/2024
RUB 0.052978
RUB 0
RUB 0.070673
RUB 0.052978
11/20/2024
RUB 0.08563
RUB 0.052978
RUB 0.08563
RUB 0.048978
11/19/2024
RUB 0.079716
RUB 0.08563
RUB 0.129103
RUB 0.075007
11/18/2024
RUB 0.04847
RUB 0.079716
RUB 0.093376
RUB 0.045743
11/17/2024
RUB 0.031501
RUB 0.04847
RUB 0.074854
RUB 0.026224
11/16/2024
RUB 0.034544
RUB 0.031501
RUB 0.034544
RUB 0.026762
11/15/2024
RUB 0.041038
RUB 0.034544
RUB 0.04219
RUB 0.034369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,059
1.25%
Market CapRUB 1.96T
VolumeRUB 115.71B
2
RUB 3,389.57
8.23%
Market CapRUB 408.08B
VolumeRUB 56.92B
4
RUB 262.4
8.72%
Market CapRUB 124.47B
VolumeRUB 15B
5
RUB 636.27
3.83%
Market CapRUB 92.77B
VolumeRUB 2.47B
6
RUB 1.39
24.24%
Market CapRUB 79.04B
VolumeRUB 17.95B
7
RUB 0.396825
2.26%
Market CapRUB 58.26B
VolumeRUB 9.84B

Data provided by Coingecko API

More Cryptocurrencies

4140
RUB 0.00284488
6.71%
Market CapRUB 56.89M
VolumeRUB 83,276
4131
RUB 2,708.89
3.82%
Market CapRUB 56.89M
VolumeRUB 3.22M
4141
RUB 0.522736
380.02%
Market CapRUB 56.84M
VolumeRUB 32.86M
4139
RUB 0.593538
2.39%
Market CapRUB 56.69M
VolumeRUB 514,915
4143
RUB 0.056693
107.21%
Market CapRUB 56.69M
VolumeRUB 168.21M

Data provided by Coingecko API