FURI (FURI) Live Price

FURI logo
FURIFURI
$0.019926+ 3.91%
Market Cap
$4.36M
3.91%
Volume (24)
$67,198
0.76%
Circulating Supply
218,750,000 FURI
Issue Date
-

Data provided by Coingecko API

FURI price Statistics

FURI Price Today

FURI Price
$0.01992564

Price Change

$0.00074998
3.91%
24h Low / 24h High
$0.01903586 / $0.0200078

Trading Volume

$67,198
0.76%
Volume / Market Cap
0.015416862
Market Dominance
0.00011100702%
Market Rank
#2454

FURI Supply

Circulating Supply
218,750,000 FURI
Total Supply
1,000,000,000 FURI
Max Supply
1,000,000,000 FURI

FURI Market Cap

Market Cap
$4,358,734
3.91%

Fully Diluted
Market Cap

$19,925,643
3.50%

FURI Price Yesterday

Yesterday's Low / High
$0.019228113 / $0.019276119
Yesterday's Open / Close
$0.019228113 / $0.019276119
Yesterday's Change
3.50%
Yesterday's Volume
$68,919.464

FURI Price History

7d Low / 7d High
$0.018917849 / $0.02180229
30d Low / 30d High
$0.018917849 / $0.019576911
90d Low / 90d High
$0.018917849 / $0.020647628
52 Week Low / 52 Week High
$0.018917849 / $0.02180229
All Time HighMar 20, 2025 (5 months ago)
$0.02622811
24.16%
All Time LowJun 19, 2025 (2 months ago)
$0.00456129
336.10%

Data provided by Coingecko API

FURI to USD converter

FURI
FURIFURI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURI Safely with 3Commas

Use a proven backtested strategy for FURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FURI Price Chart (FURI to USD)

    FURIUSD by TradingView

    FURI Exchanges

    Instant crypto to crypto exchange coming soon!

    FURI Historical Price Data (USD)

    Date
    9/2/2025
    $0.019156
    $0
    $0.019577
    $0.01907
    9/1/2025
    $0.020211
    $0.019156
    $0.020278
    $0.018918
    8/31/2025
    $0.020433
    $0.020211
    $0.02049
    $0.020351
    8/30/2025
    $0.020533
    $0.020433
    $0.020648
    $0.020251
    8/29/2025
    $0.021116
    $0.020533
    $0.021139
    $0.020162
    8/28/2025
    $0.021059
    $0.021116
    $0.021623
    $0.020865
    8/27/2025
    $0.021588
    $0.021059
    $0.021802
    $0.021116

    Data provided by Coingecko API

    FURI Price Live Data

    The live price of FURI is $ 0.019926 per (FURI/USD) today with a current market cap of 4.36M USD. 24-hour trading volume is $ 67,198 USD. FURI to USD price is updated in real-time. FURI is +3.91% in the last 24 hours. It has a circulating supply of $ 218,750,000 FURI.

    FURI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FURI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 9 seconds

    Explore Our Other Products for FURI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,851
    0.92%
    Market Cap$2.23T
    Volume$38.98B
    2
    $4,466.9
    3.84%
    Market Cap$538.88B
    Volume$32.26B
    3
    $2.86
    2.20%
    Market Cap$170.06B
    Volume$5.39B
    5
    $858.43
    1.28%
    Market Cap$119.48B
    Volume$851.72M
    6
    $209.85
    4.24%
    Market Cap$113.53B
    Volume$8.43B
    9
    $0.22
    2.66%
    Market Cap$32.84B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2451
    $0.01
    0.32%
    Market Cap$4.37M
    Volume$573,879
    2452
    $0.00458996
    3.98%
    Market Cap$4.36M
    Volume$235
    2453
    $0.01
    5.11%
    Market Cap$4.36M
    Volume$2,429
    2455
    Market Cap$4.34M
    Volume$869
    2456
    Market Cap$4.34M
    Volume$40,776

    Data provided by Coingecko API