Furmula (FURM) Live Price

Furmula logo
FURMFurmula
BRL 0.037697+ 3.91%
Market Cap
BRL 28.35M
3.55%
Volume (24)
BRL 19,020,056
0.49%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
BRL 0.03769697

Price Change

BRL 0.00141706
3.91%
24h Low / 24h High
BRL 0.03552016 / BRL 0.04393727

Trading Volume

BRL 19,020,056
0.49%
Volume / Market Cap
0.67094584
Market Dominance
0.00017368035%
Market Rank
#2032

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,472.279 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
BRL 28,348,124
3.55%

Fully Diluted
Market Cap

BRL 34,866,251
12.70%

Furmula Price Yesterday

Yesterday's Low / High
BRL 0.043013058 / BRL 0.043352317
Yesterday's Open / Close
BRL 0.043013058 / BRL 0.043352317
Yesterday's Change
12.70%
Yesterday's Volume
BRL 19,826,562

Furmula Price History

7d Low / 7d High
BRL 0.0055531417 / BRL 0.0081852381
30d Low / 30d High
BRL 0.035660118 / BRL 0.043352317
90d Low / 90d High
BRL 0.032429792 / BRL 0.043352317
52 Week Low / 52 Week High
BRL 0.032429792 / BRL 0.048690886
All Time HighDec 18, 2024 (2 months ago)
BRL 0.327021
88.55%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.03216789
16.39%

Data provided by Coingecko API

FURM to BRL converter

Furmula
FurmulaFURM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to BRL)

FURMBRL by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (BRL)

Date
3/2/2025
BRL 0.037122
BRL 0
BRL 0.043352
BRL 0.03566
3/1/2025
BRL 0.039168
BRL 0.037122
BRL 0.039801
BRL 0.037248
2/28/2025
BRL 0.035158
BRL 0.039168
BRL 0.039288
BRL 0.03243
2/27/2025
BRL 0.035732
BRL 0.035158
BRL 0.036937
BRL 0.034118
2/26/2025
BRL 0.04144
BRL 0.035732
BRL 0.04144
BRL 0.032473
2/25/2025
BRL 0.04014
BRL 0.04144
BRL 0.042384
BRL 0.037723
2/24/2025
BRL 0.048691
BRL 0.04014
BRL 0.048691
BRL 0.041497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,065
7.13%
Market CapBRL 1.83T
VolumeBRL 75.67B
2
BRL 2,353.69
4.80%
Market CapBRL 283.77B
VolumeBRL 41.61B
3
BRL 2.59
14.63%
Market CapBRL 150.16B
VolumeBRL 17.19B
5
BRL 601.31
1.26%
Market CapBRL 87.72B
VolumeBRL 1.76B
6
BRL 159.91
11.43%
Market CapBRL 80.95B
VolumeBRL 15.22B
9
BRL 0.22
5.54%
Market CapBRL 32.46B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2030
BRL 0.07
10.32%
Market CapBRL 28.37M
VolumeBRL 503,203
2031
BRL 0.04
21.91%
Market CapBRL 28.35M
VolumeBRL 3.85M
Market CapBRL 28.34M
VolumeBRL 75,207
2037
BRL 0.03
14.49%
Market CapBRL 28.27M
VolumeBRL 84,845
2034
BRL 0.44
6.28%
Market CapBRL 28.25M
VolumeBRL 2.83M

Data provided by Coingecko API