Furmula (FURM) Live Price

Furmula logo
FURMFurmula
BRL 0.01446 -7.07%
Market Cap
BRL 10.87M
7.07%
Volume (24)
BRL 106,667
0.63%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
BRL 0.01446005

Price Change

BRL -0.0011003006
7.07%
24h Low / 24h High
BRL 0.01398084 / BRL 0.01563356

Trading Volume

BRL 106,667
0.63%
Volume / Market Cap
0.0098094006
Market Dominance
0.000050698832%
Market Rank
#3287

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,906,765.786 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
BRL 10,873,957
7.07%

Fully Diluted
Market Cap

BRL 13,374,198
2.45%

Furmula Price Yesterday

Yesterday's Low / High
BRL 0.014775901 / BRL 0.014869191
Yesterday's Open / Close
BRL 0.014775901 / BRL 0.014869191
Yesterday's Change
2.45%
Yesterday's Volume
BRL 3,202.1454

Furmula Price History

7d Low / 7d High
BRL 0.0025896032 / BRL 0.0031271988
30d Low / 30d High
BRL 0.014775901 / BRL 0.016858729
90d Low / 90d High
BRL 0.014418171 / BRL 0.016953014
52 Week Low / 52 Week High
BRL 0.014410312 / BRL 0.016953014
All Time HighDec 18, 2024 (8 months ago)
BRL 0.327021
95.58%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.01236209
16.80%

Data provided by Coingecko API

FURM to BRL converter

Furmula
FurmulaFURM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURM Safely with 3Commas

Use a proven backtested strategy for FURM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Furmula Price Chart (FURM to BRL)

    FURMBRL by TradingView

    Furmula Exchanges

    Instant crypto to crypto exchange coming soon!

    Furmula Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.016362
    BRL 0
    BRL 0.016859
    BRL 0.014776
    8/24/2025
    BRL 0.016375
    BRL 0.016362
    BRL 0.016953
    BRL 0.016181
    8/23/2025
    BRL 0.016014
    BRL 0.016375
    BRL 0.016601
    BRL 0.015691
    8/22/2025
    BRL 0.014639
    BRL 0.016014
    BRL 0.016041
    BRL 0.014418
    8/21/2025
    BRL 0.01546
    BRL 0.014639
    BRL 0.015508
    BRL 0.014638
    8/20/2025
    BRL 0.01441
    BRL 0.01546
    BRL 0.015422
    BRL 0.01441
    8/19/2025
    BRL 0.014904
    BRL 0.01441
    BRL 0.015011
    BRL 0.014429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 51 minutes and 38 seconds

    Explore Our Other Products for FURM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,614
    1.43%
    Market CapBRL 2.2T
    VolumeBRL 51.5B
    2
    BRL 4,540.45
    0.59%
    Market CapBRL 548.56B
    VolumeBRL 49.23B
    3
    BRL 2.98
    0.72%
    Market CapBRL 177.39B
    VolumeBRL 7.26B
    5
    BRL 855.09
    1.10%
    Market CapBRL 119.17B
    VolumeBRL 1.55B
    6
    BRL 194.76
    0.79%
    Market CapBRL 105.27B
    VolumeBRL 8.67B
    10
    BRL 0.22
    0.40%
    Market CapBRL 32.7B
    VolumeBRL 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3299
    BRL 522.99
    1.51%
    Market CapBRL 10.91M
    VolumeBRL 5,530
    3286
    BRL 0.05
    1.40%
    Market CapBRL 10.9M
    VolumeBRL 42.86M
    Market CapBRL 10.9M
    VolumeBRL 158,928
    3295
    BRL 0.01
    2.79%
    Market CapBRL 10.86M
    VolumeBRL 138,737
    3288
    BRL 0.09
    1.27%
    Market CapBRL 10.85M
    VolumeBRL 36,905

    Data provided by Coingecko API