Furmula (FURM) Live Price

Furmula logo
FURMFurmula
0.014157+ 4.45%
Market Cap
€10.64M
4.17%
Volume (24)
4,506,847
0.72%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
€0.01415738

Price Change

€0.00060313
4.45%
24h Low / 24h High
€0.01267027 / €0.01397757

Trading Volume

€4,506,847
0.72%
Volume / Market Cap
0.42375534
Market Dominance
0.00030387078%
Market Rank
#1617

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,645.25 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
€10,635,493
4.17%

Fully Diluted
Market Cap

€13,080,930
8.17%

Furmula Price Yesterday

Yesterday's Low / High
€0.013072992 / €0.013077182
Yesterday's Open / Close
€0.013072992 / €0.013077182
Yesterday's Change
8.28%
Yesterday's Volume
€4,906,859.3

Furmula Price History

7d Low / 7d High
€0.012902967 / €0.017866805
30d Low / 30d High
€0.01276205 / €0.01499077
90d Low / 90d High
€0.012372203 / €0.016053424
52 Week Low / 52 Week High
€0.012372203 / €0.017010342
All Time HighDec 18, 2024 (1 months ago)
€0.05032
72.23%
All Time LowJan 29, 2025 (1 days ago)
€0.01208721
15.63%

Data provided by Coingecko API

FURM to EUR converter

Furmula
FurmulaFURM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to EUR)

FURMEUR by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (EUR)

Date
1/30/2025
€0.014215
€0
€0.014215
€0.013042
1/29/2025
€0.013513
€0.014215
€0.015151
€0.012762
1/28/2025
€0.014719
€0.013513
€0.016053
€0.012372
1/27/2025
€0.013819
€0.014719
€0.01526
€0.012769
1/26/2025
€0.013309
€0.013819
€0.016178
€0.013309
1/25/2025
€0.016167
€0.013309
€0.01701
€0.014726
1/24/2025
€0.014119
€0.016167
€0.016908
€0.014119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,907
0.90%
Market Cap€2.08T
Volume€37.69B
2
3,263.14
4.59%
Market Cap€393.09B
Volume€18.15B
3
3.12
1.28%
Market Cap€179.83B
Volume€4.43B
5
238.76
3.56%
Market Cap€116.08B
Volume€5.25B
6
678.21
1.10%
Market Cap€98.91B
Volume€442.39M
8
0.33
1.95%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1614
Market Cap€10.7M
Volume€4.91M
1615
0.01
5.86%
Market Cap€10.7M
Volume€781,009
1616
0.08
18.03%
Market Cap€10.66M
Volume€1,984
1618
19.93
9.00%
Market Cap€10.63M
Volume€90,381
1619
20.52
4.56%
Market Cap€10.61M
Volume€927,139

Data provided by Coingecko API