Furmula (FURM) Live Price

Furmula logo
FURMFurmula
RUB 1.82+ 31.83%
Market Cap
RUB 1.37B
32.05%
Volume (24)
RUB 600,583,440
0.65%
Circulating Supply
751,999,970 FURM
Issue Date
-

Data provided by Coingecko API

FURM price Statistics

Furmula Price Today

Furmula Price
RUB 1.82

Price Change

RUB 0.438959
31.83%
24h Low / 24h High
RUB 1.3 / RUB 1.84

Trading Volume

RUB 600,583,440
0.65%
Volume / Market Cap
0.43842252
Market Dominance
0.00038093081%
Market Rank
#1496

Furmula Supply

Circulating Supply
751,999,968.764 FURM
Total Supply
924,908,645.25 FURM
Max Supply
1,000,000,000 FURM

Furmula Market Cap

Market Cap
RUB 1,369,873,600
32.05%

Fully Diluted
Market Cap

RUB 1,684,851,100
36.10%

Furmula Price Yesterday

Yesterday's Low / High
RUB 1.3377147 / RUB 1.3391028
Yesterday's Open / Close
RUB 1.3377147 / RUB 1.3391028
Yesterday's Change
35.98%
Yesterday's Volume
RUB 502,102,170

Furmula Price History

7d Low / 7d High
RUB 0.012902967 / RUB 0.017866805
30d Low / 30d High
RUB 1.3200495 / RUB 1.5504246
90d Low / 90d High
RUB 1.2644524 / RUB 1.6314276
52 Week Low / 52 Week High
RUB 1.2644524 / RUB 1.7643691
All Time HighDec 18, 2024 (1 months ago)
RUB 5.46
66.72%
All Time LowJan 29, 2025 (1 days ago)
RUB 1.25
45.37%

Data provided by Coingecko API

FURM to RUB converter

Furmula
FurmulaFURM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Furmula Price Chart (FURM to RUB)

FURMRUB by TradingView

Furmula Exchanges

Instant crypto to crypto exchange coming soon!

Furmula Historical Price Data (RUB)

Date
1/30/2025
RUB 1.470834
RUB 0
RUB 1.470834
RUB 1.335792
1/29/2025
RUB 1.38083
RUB 1.470834
RUB 1.551563
RUB 1.320049
1/28/2025
RUB 1.495977
RUB 1.38083
RUB 1.631428
RUB 1.264452
1/27/2025
RUB 1.419932
RUB 1.495977
RUB 1.559191
RUB 1.306317
1/26/2025
RUB 1.36579
RUB 1.419932
RUB 1.661611
RUB 1.36579
1/25/2025
RUB 1.65922
RUB 1.36579
RUB 1.745789
RUB 1.511161
1/24/2025
RUB 1.468694
RUB 1.65922
RUB 1.764369
RUB 1.468694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,901
0.04%
Market CapRUB 2.1T
VolumeRUB 36.64B
2
RUB 3,410.3
4.40%
Market CapRUB 410.92B
VolumeRUB 21.77B
3
RUB 3.12
0.33%
Market CapRUB 179.79B
VolumeRUB 3.99B
5
RUB 241.07
0.68%
Market CapRUB 117.4B
VolumeRUB 4.25B
6
RUB 688.81
1.08%
Market CapRUB 100.39B
VolumeRUB 418.06M
8
RUB 0.340687
1.07%
Market CapRUB 50.22B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1497
RUB 266.84
4.44%
Market CapRUB 1.37B
VolumeRUB 7.17M
1489
RUB 7.48
8.36%
Market CapRUB 1.36B
VolumeRUB 475.43M
1500
RUB 214.34
2705.45%
Market CapRUB 1.36B
VolumeRUB 1.03M
1498
RUB 0.324296
5.64%
Market CapRUB 1.36B
VolumeRUB 13.1M
1499
RUB 20.01
0.34%
Market CapRUB 1.4B
VolumeRUB 25.55M

Data provided by Coingecko API