Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 7.13 -1.70%
Market Cap
JPY 6.97B
1.57%
Volume (24)
JPY 448,131,140
0.43%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 7.13

Price Change

JPY -0.12366994
1.70%
24h Low / 24h High
JPY 7.09 / JPY 7.43

Trading Volume

JPY 448,131,140
0.43%
Volume / Market Cap
0.064248844
Market Dominance
0.0012301425%
Market Rank
#826

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 6,974,929,300
1.57%

Fully Diluted
Market Cap

JPY 6,974,929,300
0.18%

Fwog Price Yesterday

Yesterday's Low / High
JPY 7.1323767 / JPY 7.1909352
Yesterday's Open / Close
JPY 7.1323767 / JPY 7.1909352
Yesterday's Change
0.44%
Yesterday's Volume
JPY 487,534,900

Fwog Price History

7d Low / 7d High
JPY 0.045730931 / JPY 0.059396509
30d Low / 30d High
JPY 6.8004669 / JPY 7.5062584
90d Low / 90d High
JPY 6.7571749 / JPY 8.7407065
52 Week Low / 52 Week High
JPY 6.7571749 / JPY 8.7407065
All Time HighNov 14, 2024 (8 months ago)
JPY 114.57
93.78%
All Time LowAug 8, 2024 (11 months ago)
JPY 1.35
428.39%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
7/26/2025
JPY 7.177437
JPY 0
JPY 7.506258
JPY 7.132377
7/25/2025
JPY 7.166853
JPY 7.177437
JPY 7.166853
JPY 6.757175
7/24/2025
JPY 7.491939
JPY 7.166853
JPY 7.730963
JPY 6.947079
7/23/2025
JPY 8.38514
JPY 7.491939
JPY 8.740707
JPY 7.619271
7/22/2025
JPY 7.78976
JPY 8.38514
JPY 8.397617
JPY 7.547806
7/21/2025
JPY 8.207038
JPY 7.78976
JPY 8.278869
JPY 7.564763
7/20/2025
JPY 7.30247
JPY 8.207038
JPY 8.00969
JPY 7.259865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,380
0.15%
Market CapJPY 2.36T
VolumeJPY 22.33B
2
JPY 3,816.42
1.91%
Market CapJPY 460.7B
VolumeJPY 24.71B
3
JPY 3.2
0.11%
Market CapJPY 189.44B
VolumeJPY 3.46B
5
JPY 796.09
1.80%
Market CapJPY 110.83B
VolumeJPY 1.08B
6
JPY 186.3
0.68%
Market CapJPY 100.2B
VolumeJPY 5.23B
8
JPY 0.237816
0.24%
Market CapJPY 35.75B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

823
JPY 2.59
0.16%
Market CapJPY 7.09B
VolumeJPY 634.52M
824
Market CapJPY 7.09B
VolumeJPY 1.32M
825
JPY 15.13
2.58%
Market CapJPY 6.99B
VolumeJPY 617.23M
827
JPY 17,448,125
0.42%
Market CapJPY 6.96B
VolumeJPY 3.78M
828
JPY 1.23
1.79%
Market CapJPY 6.94B
VolumeJPY 573.12M

Data provided by Coingecko API