Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 63.61 -11.05%
Market Cap
JPY 62.03B
11.44%
Volume (24)
JPY 6,072,215,000
4.29%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 63.61

Price Change

JPY -7.899898
11.05%
24h Low / 24h High
JPY 56.14 / JPY 71.93

Trading Volume

JPY 6,072,215,000
4.29%
Volume / Market Cap
0.097892835
Market Dominance
0.015243697%
Market Rank
#184

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 62,029,207,000
11.44%

Fully Diluted
Market Cap

JPY 62,029,207,000
1.96%

Fwog Price Yesterday

Yesterday's Low / High
JPY 63.522766 / JPY 66.172765
Yesterday's Open / Close
JPY 66.172765 / JPY 63.522766
Yesterday's Change
1.91%
Yesterday's Volume
JPY 4,452,957,100

Fwog Price History

7d Low / 7d High
JPY 0.2455127 / JPY 0.48125168
30d Low / 30d High
JPY 63.522766 / JPY 74.061821
90d Low / 90d High
JPY 46.63617 / JPY 74.061821
52 Week Low / 52 Week High
JPY 37.552395 / JPY 74.061821
All Time HighNov 7, 2024 (1 days ago)
JPY 74.23
13.94%
All Time LowAug 8, 2024 (3 months ago)
JPY 1.35
4636.89%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
11/7/2024
JPY 67.122658
JPY 0
JPY 74.061821
JPY 63.522766
11/6/2024
JPY 59.247545
JPY 67.122658
JPY 73.23243
JPY 59.247545
11/5/2024
JPY 51.151982
JPY 59.247545
JPY 61.543607
JPY 50.28743
11/4/2024
JPY 47.465329
JPY 51.151982
JPY 52.165958
JPY 45.478923
11/3/2024
JPY 42.594917
JPY 47.465329
JPY 46.028945
JPY 37.552395
11/2/2024
JPY 47.384399
JPY 42.594917
JPY 49.281152
JPY 41.678319
11/1/2024
JPY 42.467155
JPY 47.384399
JPY 49.866264
JPY 39.434778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,920
1.37%
Market CapJPY 1.5T
VolumeJPY 54.93B
2
JPY 2,908.16
3.31%
Market CapJPY 350.19B
VolumeJPY 30.15B
4
JPY 201.67
7.28%
Market CapJPY 95.19B
VolumeJPY 6.76B
5
JPY 596.86
0.40%
Market CapJPY 87.07B
VolumeJPY 1.11B
7
JPY 0.549134
0.13%
Market CapJPY 31.23B
VolumeJPY 1.49B
8
JPY 0.195798
2.50%
Market CapJPY 28.72B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

180
JPY 154.01
0.80%
Market CapJPY 62.53B
VolumeJPY 3.11B
182
JPY 8.45
1.47%
Market CapJPY 62.45B
VolumeJPY 3.53B
183
JPY 3,544.52
0.50%
Market CapJPY 62.08B
VolumeJPY 690.01M
185
JPY 6,976.5
2.31%
Market CapJPY 61.59B
VolumeJPY 8.39B
186
JPY 551.14
0.15%
Market CapJPY 61.21B
VolumeJPY 18.64B

Data provided by Coingecko API