Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 4+ 5.74%
Market Cap
JPY 3.9B
5.54%
Volume (24)
JPY 279,068,680
0.60%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 4

Price Change

JPY 0.217061
5.74%
24h Low / 24h High
JPY 3.71 / JPY 4.01

Trading Volume

JPY 279,068,680
0.60%
Volume / Market Cap
0.071548883
Market Dominance
0.00059711478%
Market Rank
#1159

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 3,900,391,800
5.54%

Fully Diluted
Market Cap

JPY 3,900,391,800
2.88%

Fwog Price Yesterday

Yesterday's Low / High
JPY 3.8625343 / JPY 3.9091736
Yesterday's Open / Close
JPY 3.9091736 / JPY 3.8625343
Yesterday's Change
2.94%
Yesterday's Volume
JPY 286,288,020

Fwog Price History

7d Low / 7d High
JPY 0.022084347 / JPY 0.034447153
30d Low / 30d High
JPY 3.7550972 / JPY 4.2674062
90d Low / 90d High
JPY 3.3390429 / JPY 4.2674062
52 Week Low / 52 Week High
JPY 3.3390429 / JPY 5.2672292
All Time HighNov 14, 2024 (11 months ago)
JPY 114.57
96.50%
All Time LowAug 8, 2024 (1 years ago)
JPY 1.35
197.30%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
10/14/2025
JPY 4.191754
JPY 0
JPY 4.235067
JPY 3.755097
10/13/2025
JPY 3.889655
JPY 4.191754
JPY 4.267406
JPY 3.845398
10/12/2025
JPY 3.481269
JPY 3.889655
JPY 3.905521
JPY 3.339043
10/11/2025
JPY 3.544649
JPY 3.481269
JPY 3.730301
JPY 3.36497
10/10/2025
JPY 4.917628
JPY 3.544649
JPY 4.966385
JPY 3.564912
10/9/2025
JPY 5.194023
JPY 4.917628
JPY 5.209171
JPY 4.859883
10/8/2025
JPY 5.164412
JPY 5.194023
JPY 5.267229
JPY 4.95089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 31 minutes and 12 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,542
0.43%
Market CapJPY 2.24T
VolumeJPY 85.13B
2
JPY 4,119.64
2.66%
Market CapJPY 497.42B
VolumeJPY 59.45B
4
JPY 1,186.98
2.06%
Market CapJPY 165.27B
VolumeJPY 7.77B
5
JPY 2.5
1.13%
Market CapJPY 149.94B
VolumeJPY 6.36B
6
JPY 204.59
4.08%
Market CapJPY 111.85B
VolumeJPY 11.64B
9
JPY 0.204508
2.51%
Market CapJPY 30.96B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 151.77
1.93%
Market CapJPY 3.91B
VolumeJPY 27.58M
1161
JPY 4.63
5.51%
Market CapJPY 3.91B
VolumeJPY 6,089
1162
JPY 4.54
2.39%
Market CapJPY 3.9B
VolumeJPY 663.46M
1164
JPY 0.00572909
17.42%
Market CapJPY 3.9B
VolumeJPY 140.67M
1165
JPY 0.621325
0.35%
Market CapJPY 3.89B
VolumeJPY 0

Data provided by Coingecko API