Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 7.19+ 6.76%
Market Cap
JPY 7.08B
8.09%
Volume (24)
JPY 1,947,111,500
0.82%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 7.19

Price Change

JPY 0.455137
6.76%
24h Low / 24h High
JPY 6.55 / JPY 7.5

Trading Volume

JPY 1,947,111,500
0.82%
Volume / Market Cap
0.27510186
Market Dominance
0.0014541552%
Market Rank
#711

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 7,077,783,800
8.09%

Fully Diluted
Market Cap

JPY 7,077,783,800
1.56%

Fwog Price Yesterday

Yesterday's Low / High
JPY 7.1283825 / JPY 7.1577944
Yesterday's Open / Close
JPY 7.1577944 / JPY 7.1283825
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,294,464,400

Fwog Price History

7d Low / 7d High
JPY 0.04647114 / JPY 0.068098062
30d Low / 30d High
JPY 6.6535752 / JPY 8.1249406
90d Low / 90d High
JPY 6.6535752 / JPY 9.850337
52 Week Low / 52 Week High
JPY 6.6535752 / JPY 9.850337
All Time HighNov 14, 2024 (7 months ago)
JPY 114.57
93.72%
All Time LowAug 8, 2024 (10 months ago)
JPY 1.35
433.19%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
6/13/2025
JPY 7.478356
JPY 0
JPY 7.478356
JPY 6.653575
6/12/2025
JPY 8.141185
JPY 7.478356
JPY 8.263789
JPY 7.409962
6/11/2025
JPY 9.595778
JPY 8.141185
JPY 9.845492
JPY 8.218801
6/10/2025
JPY 9.13206
JPY 9.595778
JPY 9.850337
JPY 8.886911
6/9/2025
JPY 8.043706
JPY 9.13206
JPY 9.134617
JPY 7.866119
6/8/2025
JPY 8.006458
JPY 8.043706
JPY 8.247633
JPY 7.827222
6/7/2025
JPY 7.355098
JPY 8.006458
JPY 8.210298
JPY 7.355098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,803
2.29%
Market CapJPY 2.1T
VolumeJPY 42.86B
2
JPY 2,559.88
1.94%
Market CapJPY 309.35B
VolumeJPY 33.12B
4
JPY 2.14
1.01%
Market CapJPY 126.1B
VolumeJPY 3.36B
5
JPY 654.16
1.66%
Market CapJPY 95.44B
VolumeJPY 962.1M
6
JPY 147.65
2.10%
Market CapJPY 77.91B
VolumeJPY 5.8B
8
JPY 0.178557
3.55%
Market CapJPY 26.77B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

707
JPY 43.91
2.08%
Market CapJPY 7.12B
VolumeJPY 8.71M
708
JPY 0.00716019
1.13%
Market CapJPY 7.12B
VolumeJPY 2.31B
709
JPY 58.04
1.56%
Market CapJPY 7.11B
VolumeJPY 109.66M
710
JPY 61.65
2.96%
Market CapJPY 7.07B
VolumeJPY 85.36M
712
JPY 88
0.18%
Market CapJPY 7.05B
VolumeJPY 216.16M

Data provided by Coingecko API