Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 12.19+ 5.34%
Market Cap
JPY 11.84B
4.85%
Volume (24)
JPY 1,869,898,300
3.47%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 12.19

Price Change

JPY 0.617759
5.34%
24h Low / 24h High
JPY 10.91 / JPY 12.22

Trading Volume

JPY 1,869,898,300
3.47%
Volume / Market Cap
0.15793229
Market Dominance
0.0023939793%
Market Rank
#557

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 11,839,873,000
4.85%

Fully Diluted
Market Cap

JPY 11,839,873,000
1.24%

Fwog Price Yesterday

Yesterday's Low / High
JPY 11.796517 / JPY 12.177973
Yesterday's Open / Close
JPY 11.796517 / JPY 12.177973
Yesterday's Change
1.69%
Yesterday's Volume
JPY 1,794,801,100

Fwog Price History

7d Low / 7d High
JPY 0.068828935 / JPY 0.11148214
30d Low / 30d High
JPY 10.920313 / JPY 12.177973
90d Low / 90d High
JPY 10.02459 / JPY 13.021227
52 Week Low / 52 Week High
JPY 10.02459 / JPY 16.397609
All Time HighNov 14, 2024 (6 months ago)
JPY 114.57
89.43%
All Time LowAug 8, 2024 (9 months ago)
JPY 1.35
798.20%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
5/20/2025
JPY 11.134113
JPY 0
JPY 12.177973
JPY 10.920313
5/19/2025
JPY 12.520006
JPY 11.134113
JPY 12.520006
JPY 10.69545
5/18/2025
JPY 10.761412
JPY 12.520006
JPY 13.021227
JPY 10.761412
5/17/2025
JPY 10.58629
JPY 10.761412
JPY 11.058338
JPY 10.02459
5/16/2025
JPY 12.152832
JPY 10.58629
JPY 13.048266
JPY 10.326176
5/15/2025
JPY 14.216972
JPY 12.152832
JPY 14.216972
JPY 12.211009
5/14/2025
JPY 16.397609
JPY 14.216972
JPY 16.397609
JPY 14.092731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,590
1.19%
Market CapJPY 2.14T
VolumeJPY 31.16B
2
JPY 2,574.43
0.10%
Market CapJPY 310.48B
VolumeJPY 21.1B
4
JPY 2.38
0.36%
Market CapJPY 139.5B
VolumeJPY 2.88B
5
JPY 661.41
1.50%
Market CapJPY 96.48B
VolumeJPY 947.75M
6
JPY 171.2
0.52%
Market CapJPY 88.92B
VolumeJPY 4.4B
8
JPY 0.23255
2.27%
Market CapJPY 34.7B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

552
JPY 128.66
1.74%
Market CapJPY 11.93B
VolumeJPY 96.58M
554
JPY 2.54
0.55%
Market CapJPY 11.9B
VolumeJPY 272.96M
555
JPY 0.03523028
1.10%
Market CapJPY 11.86B
VolumeJPY 337.49M
556
JPY 48.1
0.78%
Market CapJPY 11.82B
VolumeJPY 3.45B
Market CapJPY 11.79B
VolumeJPY 2.76M

Data provided by Coingecko API