Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 9.51 -26.16%
Market Cap
JPY 9.32B
25.33%
Volume (24)
JPY 2,308,686,200
0.12%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 9.51

Price Change

JPY -3.3676608
26.16%
24h Low / 24h High
JPY 9.01 / JPY 13.16

Trading Volume

JPY 2,308,686,200
0.12%
Volume / Market Cap
0.24758762
Market Dominance
0.0022353643%
Market Rank
#578

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 9,324,723,600
25.33%

Fully Diluted
Market Cap

JPY 9,324,723,600
8.71%

Fwog Price Yesterday

Yesterday's Low / High
JPY 10.417423 / JPY 10.521765
Yesterday's Open / Close
JPY 10.521765 / JPY 10.417423
Yesterday's Change
9.17%
Yesterday's Volume
JPY 1,849,328,200

Fwog Price History

7d Low / 7d High
JPY 0.054497431 / JPY 0.096771554
30d Low / 30d High
JPY 10.417423 / JPY 14.576214
90d Low / 90d High
JPY 10.269551 / JPY 14.576214
52 Week Low / 52 Week High
JPY 8.1549029 / JPY 14.576214
All Time HighNov 14, 2024 (3 months ago)
JPY 114.57
91.76%
All Time LowAug 8, 2024 (6 months ago)
JPY 1.35
600.22%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
3/3/2025
JPY 13.569862
JPY 0
JPY 13.569862
JPY 10.417423
3/2/2025
JPY 10.843937
JPY 13.569862
JPY 14.576214
JPY 10.453005
3/1/2025
JPY 11.850487
JPY 10.843937
JPY 12.000028
JPY 10.759487
2/28/2025
JPY 11.217023
JPY 11.850487
JPY 12.140845
JPY 10.269551
2/27/2025
JPY 11.698113
JPY 11.217023
JPY 12.429094
JPY 11.064676
2/26/2025
JPY 11.140903
JPY 11.698113
JPY 12.291424
JPY 10.786074
2/25/2025
JPY 8.438956
JPY 11.140903
JPY 11.076171
JPY 8.154903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,297
9.37%
Market CapJPY 1.66T
VolumeJPY 74.21B
2
JPY 2,106.15
14.11%
Market CapJPY 254.1B
VolumeJPY 38.22B
4
JPY 2.36
16.19%
Market CapJPY 135.62B
VolumeJPY 14.76B
5
JPY 566.05
7.66%
Market CapJPY 82.63B
VolumeJPY 1.63B
6
JPY 138.59
18.46%
Market CapJPY 69.88B
VolumeJPY 11.04B
9
JPY 0.194132
15.10%
Market CapJPY 28.79B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

576
JPY 372,790
14.46%
Market CapJPY 9.4B
VolumeJPY 15.31M
577
JPY 50.17
17.73%
Market CapJPY 9.36B
VolumeJPY 1.5B
579
JPY 1.88
5.10%
Market CapJPY 9.32B
VolumeJPY 10.16M
580
JPY 9.28
12.48%
Market CapJPY 9.31B
VolumeJPY 1.06B
582
JPY 0.54412
13.22%
Market CapJPY 9.2B
VolumeJPY 2.46B

Data provided by Coingecko API