Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
JPY 16.63 -9.62%
Market Cap
JPY 16.22B
9.53%
Volume (24)
JPY 4,008,205,900
5.11%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
JPY 16.63

Price Change

JPY -1.7694844
9.62%
24h Low / 24h High
JPY 15.92 / JPY 18.63

Trading Volume

JPY 4,008,205,900
5.11%
Volume / Market Cap
0.24704702
Market Dominance
0.0028425301%
Market Rank
#519

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
JPY 16,224,466,000
9.53%

Fully Diluted
Market Cap

JPY 16,224,466,000
8.30%

Fwog Price Yesterday

Yesterday's Low / High
JPY 17.921927 / JPY 18.347138
Yesterday's Open / Close
JPY 17.921927 / JPY 18.347138
Yesterday's Change
8.30%
Yesterday's Volume
JPY 6,510,485,900

Fwog Price History

7d Low / 7d High
JPY 0.081872552 / JPY 0.1678994
30d Low / 30d High
JPY 15.069974 / JPY 19.140359
90d Low / 90d High
JPY 12.771709 / JPY 19.290268
52 Week Low / 52 Week High
JPY 12.771709 / JPY 29.309904
All Time HighNov 14, 2024 (2 months ago)
JPY 114.57
85.45%
All Time LowAug 8, 2024 (5 months ago)
JPY 1.35
1136.02%

Data provided by Coingecko API

FWOG to JPY converter

Fwog
FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (JPY)

Date
1/29/2025
JPY 15.913096
JPY 0
JPY 19.140359
JPY 15.913096
1/28/2025
JPY 15.960668
JPY 15.913096
JPY 19.290268
JPY 15.069974
1/27/2025
JPY 16.146921
JPY 15.960668
JPY 17.642639
JPY 12.771709
1/26/2025
JPY 18.201104
JPY 16.146921
JPY 19.34347
JPY 16.571932
1/25/2025
JPY 21.136853
JPY 18.201104
JPY 21.136853
JPY 18.204236
1/24/2025
JPY 23.825696
JPY 21.136853
JPY 24.547423
JPY 20.987784
1/23/2025
JPY 28.819231
JPY 23.825696
JPY 29.309904
JPY 24.356937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,094
1.57%
Market CapJPY 2.08T
VolumeJPY 43.24B
2
JPY 3,242.14
3.53%
Market CapJPY 390.51B
VolumeJPY 19.67B
3
JPY 3.12
1.37%
Market CapJPY 180.1B
VolumeJPY 4.39B
5
JPY 240.19
2.90%
Market CapJPY 116.88B
VolumeJPY 5.4B
6
JPY 678.66
1.39%
Market CapJPY 98.95B
VolumeJPY 536.47M
8
JPY 0.331601
1.07%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 0.00247007
2.73%
Market CapJPY 16.65B
VolumeJPY 2.04B
517
JPY 937.04
0.10%
Market CapJPY 16.42B
VolumeJPY 2.12B
518
JPY 2.33
0.55%
Market CapJPY 16.33B
VolumeJPY 1,341
Market CapJPY 16.18B
VolumeJPY 0
521
JPY 160.42
0.79%
Market CapJPY 15.88B
VolumeJPY 3.66B

Data provided by Coingecko API