Fwog (FWOG) Live Price

Fwog logo
FWOGFwog
RUB 7.84+ 27.79%
Market Cap
RUB 7.75B
29.49%
Volume (24)
RUB 2,717,160,300
7.70%
Circulating Supply
975,635,330 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Fwog Price Today

Fwog Price
RUB 7.84

Price Change

RUB 1.71
27.79%
24h Low / 24h High
RUB 6.05 / RUB 8.29

Trading Volume

RUB 2,717,160,300
7.70%
Volume / Market Cap
0.35051103
Market Dominance
0.0026237658%
Market Rank
#529

Fwog Supply

Circulating Supply
975,635,328 FWOG
Total Supply
975,635,328 FWOG
Max Supply
975,635,328 FWOG

Fwog Market Cap

Market Cap
RUB 7,751,996,700
29.49%

Fully Diluted
Market Cap

RUB 7,751,996,700
12.72%

Fwog Price Yesterday

Yesterday's Low / High
RUB 6.5271231 / RUB 7.5705714
Yesterday's Open / Close
RUB 7.5705714 / RUB 6.5271231
Yesterday's Change
11.22%
Yesterday's Volume
RUB 2,565,808,300

Fwog Price History

7d Low / 7d High
RUB 0.032893394 / RUB 0.091020298
30d Low / 30d High
RUB 5.9287874 / RUB 8.0953275
90d Low / 90d High
RUB 3.0163537 / RUB 8.0953275
52 Week Low / 52 Week High
RUB 3.0163537 / RUB 8.0953275
All Time HighNov 14, 2024 (3 months ago)
RUB 72.53
88.89%
All Time LowAug 8, 2024 (6 months ago)
RUB 0.792359
917.08%

Data provided by Coingecko API

FWOG to RUB converter

Fwog
FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Fwog Historical Price Data (RUB)

Date
2/21/2025
RUB 6.672595
RUB 0
RUB 8.095327
RUB 5.928787
2/20/2025
RUB 5.021715
RUB 6.672595
RUB 6.656213
RUB 4.822894
2/19/2025
RUB 4.193212
RUB 5.021715
RUB 5.324031
RUB 3.93531
2/18/2025
RUB 3.960294
RUB 4.193212
RUB 4.199806
RUB 3.016354
2/17/2025
RUB 4.910603
RUB 3.960294
RUB 4.989746
RUB 4.125916
2/16/2025
RUB 4.979712
RUB 4.910603
RUB 5.104761
RUB 4.889185
2/15/2025
RUB 5.46423
RUB 4.979712
RUB 5.46423
RUB 4.935429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,413
2.03%
Market CapRUB 1.91T
VolumeRUB 43.34B
2
RUB 2,687.72
2.59%
Market CapRUB 324.12B
VolumeRUB 34.24B
3
RUB 2.58
3.02%
Market CapRUB 149.39B
VolumeRUB 5.17B
5
RUB 656.36
0.53%
Market CapRUB 95.79B
VolumeRUB 1.11B
6
RUB 171.26
2.69%
Market CapRUB 83.75B
VolumeRUB 5.25B
8
RUB 0.243865
3.63%
Market CapRUB 36.12B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

526
RUB 9.11
7.59%
Market CapRUB 7.8B
VolumeRUB 997.92M
527
Market CapRUB 7.79B
VolumeRUB 1.84M
Market CapRUB 7.77B
VolumeRUB 111.53M
531
RUB 3.53
0.90%
Market CapRUB 7.71B
VolumeRUB 132.87M
530
RUB 974.99
6.41%
Market CapRUB 7.7B
VolumeRUB 1.05B

Data provided by Coingecko API