Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.103229 -7.17%
Market Cap
RUB 103.69M
6.84%
Volume (24)
RUB 14,037,158
5.70%
Circulating Supply
999,943,430 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.103229

Price Change

RUB -0.0079760788
7.17%
24h Low / 24h High
RUB 0.103236 / RUB 0.114403

Trading Volume

RUB 14,037,158
5.70%
Volume / Market Cap
0.13537104
Market Dominance
0.000035096587%
Market Rank
#3457

Blinks.gg Supply

Circulating Supply
999,943,431.841 BGG1
Total Supply
999,943,431.841 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 103,693,950
6.84%

Fully Diluted
Market Cap

RUB 103,693,950
5.62%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.10979246 / RUB 0.10995881
Yesterday's Open / Close
RUB 0.10979246 / RUB 0.10995881
Yesterday's Change
6.05%
Yesterday's Volume
RUB 15,578,425

Blinks.gg Price History

7d Low / 7d High
RUB 0.0009729862 / RUB 0.00128602
30d Low / 30d High
RUB 0.10006353 / RUB 0.114403
90d Low / 90d High
RUB 0.098645889 / RUB 0.114403
52 Week Low / 52 Week High
RUB 0.089077354 / RUB 0.114403
All Time HighDec 13, 2024 (2 months ago)
RUB 3.25
96.82%
All Time LowAug 21, 2024 (6 months ago)
RUB 0.063343
63.44%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to RUB)

BGG1RUB by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (RUB)

Date
2/23/2025
RUB 0.113161
RUB 0
RUB 0.114403
RUB 0.109309
2/22/2025
RUB 0.100041
RUB 0.113161
RUB 0.112591
RUB 0.099292
2/21/2025
RUB 0.105417
RUB 0.100041
RUB 0.107795
RUB 0.099444
2/20/2025
RUB 0.092513
RUB 0.105417
RUB 0.106668
RUB 0.092513
2/19/2025
RUB 0.090277
RUB 0.092513
RUB 0.098257
RUB 0.090277
2/18/2025
RUB 0.096526
RUB 0.090277
RUB 0.097295
RUB 0.089077
2/17/2025
RUB 0.10825
RUB 0.096526
RUB 0.108536
RUB 0.096303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,287
1.17%
Market CapRUB 1.89T
VolumeRUB 19.39B
2
RUB 2,701.94
2.24%
Market CapRUB 325.83B
VolumeRUB 25.15B
3
RUB 2.47
3.37%
Market CapRUB 143.11B
VolumeRUB 2.67B
5
RUB 640.3
4.02%
Market CapRUB 93.48B
VolumeRUB 630.97M
6
RUB 158.72
7.11%
Market CapRUB 78.07B
VolumeRUB 2.85B
8
RUB 0.229822
5.85%
Market CapRUB 34.03B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3454
RUB 0.10389
7.06%
Market CapRUB 103.89M
VolumeRUB 744,819
3455
RUB 94.11
0.17%
Market CapRUB 103.76M
VolumeRUB 2.81M
3456
RUB 1.17
0.05%
Market CapRUB 103.74M
VolumeRUB 1.89M
3458
RUB 0.871109
0.64%
Market CapRUB 103.56M
VolumeRUB 1.46M
3459
RUB 0.224869
4.94%
Market CapRUB 103.42M
VolumeRUB 2,885

Data provided by Coingecko API