Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.091687+ 0.15%
Market Cap
RUB 91.68M
0.15%
Volume (24)
RUB 6,177,830
0.34%
Circulating Supply
999,904,920 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.091687

Price Change

RUB 0.0001329
0.15%
24h Low / 24h High
RUB 0.091409 / RUB 0.098239

Trading Volume

RUB 6,177,830
0.34%
Volume / Market Cap
0.067386337
Market Dominance
0.00002888009%
Market Rank
#4035

Blinks.gg Supply

Circulating Supply
999,904,918.104 BGG1
Total Supply
999,904,918.104 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 91,677,783
0.15%

Fully Diluted
Market Cap

RUB 91,677,783
0.09%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.091512957 / RUB 0.091691253
Yesterday's Open / Close
RUB 0.091691253 / RUB 0.091512957
Yesterday's Change
0.09%
Yesterday's Volume
RUB 4,685,428.8

Blinks.gg Price History

7d Low / 7d High
RUB 0.0011173415 / RUB 0.0012383864
30d Low / 30d High
RUB 0.09070622 / RUB 0.091691253
90d Low / 90d High
RUB 0.09070622 / RUB 0.1001558
52 Week Low / 52 Week High
RUB 0.09070622 / RUB 0.10030075
All Time HighDec 13, 2024 (8 months ago)
RUB 3.25
97.18%
All Time LowApr 18, 2025 (4 months ago)
RUB 0.04245258
116.07%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blinks.gg Price Chart (BGG1 to RUB)

    BGG1RUB by TradingView

    Blinks.gg Exchanges

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.090938
    RUB 0
    RUB 0.091691
    RUB 0.090927
    9/6/2025
    RUB 0.093824
    RUB 0.090938
    RUB 0.094085
    RUB 0.090706
    9/5/2025
    RUB 0.097061
    RUB 0.093824
    RUB 0.097061
    RUB 0.095127
    9/4/2025
    RUB 0.099952
    RUB 0.097061
    RUB 0.100301
    RUB 0.096653
    9/3/2025
    RUB 0.095466
    RUB 0.099952
    RUB 0.097639
    RUB 0.095466
    9/2/2025
    RUB 0.093766
    RUB 0.095466
    RUB 0.09568
    RUB 0.093766
    9/1/2025
    RUB 0.094103
    RUB 0.093766
    RUB 0.094173
    RUB 0.091794

    Data provided by Coingecko API

    Explore Our Other Products for BGG1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,109
    0.64%
    Market CapRUB 2.23T
    VolumeRUB 37.26B
    2
    RUB 4,302.53
    0.41%
    Market CapRUB 519.07B
    VolumeRUB 27.61B
    3
    RUB 2.97
    2.75%
    Market CapRUB 176.83B
    VolumeRUB 5.54B
    5
    RUB 878.46
    0.37%
    Market CapRUB 122.26B
    VolumeRUB 1.2B
    6
    RUB 213.77
    3.19%
    Market CapRUB 115.9B
    VolumeRUB 9.9B
    9
    RUB 0.242167
    5.82%
    Market CapRUB 36.48B
    VolumeRUB 3.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 91.52M
    VolumeRUB 329,690
    4034
    RUB 0.00048068
    0%
    Market CapRUB 90.43M
    VolumeRUB 2,574
    4030
    RUB 0.091912
    0.66%
    Market CapRUB 91.8M
    VolumeRUB 108,170
    4036
    RUB 0.456485
    0.53%
    Market CapRUB 91.7M
    VolumeRUB 3.11M
    4033
    RUB 1.6
    1.91%
    Market CapRUB 91.69M
    VolumeRUB 596,174

    Data provided by Coingecko API