Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
RUB 0.428933+ 14.45%
Market Cap
RUB 430.38M
14.96%
Volume (24)
RUB 73,536,919
0.55%
Circulating Supply
999,946,210 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
RUB 0.428933

Price Change

RUB 0.054165
14.45%
24h Low / 24h High
RUB 0.32952 / RUB 0.447911

Trading Volume

RUB 73,536,919
0.55%
Volume / Market Cap
0.17086317
Market Dominance
0.0001200852%
Market Rank
#2424

Blinks.gg Supply

Circulating Supply
999,946,209.114 BGG1
Total Supply
999,946,209.114 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
RUB 430,384,840
14.96%

Fully Diluted
Market Cap

RUB 430,384,840
1.85%

Blinks.gg Price Yesterday

Yesterday's Low / High
RUB 0.41754585 / RUB 0.42762419
Yesterday's Open / Close
RUB 0.41754585 / RUB 0.42762419
Yesterday's Change
1.50%
Yesterday's Volume
RUB 75,892,867

Blinks.gg Price History

7d Low / 7d High
RUB 0.002950572 / RUB 0.0064534758
30d Low / 30d High
RUB 0.30140102 / RUB 0.43609231
90d Low / 90d High
RUB 0.30094389 / RUB 0.54724839
52 Week Low / 52 Week High
RUB 0.30094389 / RUB 0.66147907
All Time HighDec 13, 2024 (1 months ago)
RUB 3.25
86.73%
All Time LowAug 21, 2024 (5 months ago)
RUB 0.063343
580.96%

Data provided by Coingecko API

BGG1 to RUB converter

Blinks.gg
Blinks.ggBGG1
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to RUB)

BGG1RUB by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (RUB)

Date
1/21/2025
RUB 0.374519
RUB 0
RUB 0.436092
RUB 0.340796
1/20/2025
RUB 0.354355
RUB 0.374519
RUB 0.385262
RUB 0.300944
1/19/2025
RUB 0.433994
RUB 0.354355
RUB 0.547248
RUB 0.394715
1/18/2025
RUB 0.522389
RUB 0.433994
RUB 0.522389
RUB 0.391728
1/17/2025
RUB 0.550969
RUB 0.522389
RUB 0.562062
RUB 0.50142
1/16/2025
RUB 0.650485
RUB 0.550969
RUB 0.650485
RUB 0.567562
1/15/2025
RUB 0.432768
RUB 0.650485
RUB 0.661479
RUB 0.417122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,750
3.17%
Market CapRUB 2.09T
VolumeRUB 85.89B
2
RUB 3,338.12
2.54%
Market CapRUB 401.97B
VolumeRUB 30.53B
3
RUB 3.19
2.58%
Market CapRUB 183.28B
VolumeRUB 8.51B
5
RUB 251.47
5.87%
Market CapRUB 122.29B
VolumeRUB 11.15B
6
RUB 692.29
1.65%
Market CapRUB 101B
VolumeRUB 992M
7
RUB 0.370454
7.31%
Market CapRUB 54.64B
VolumeRUB 8.53B

Data provided by Coingecko API

More Cryptocurrencies

2421
RUB 100.01
0.89%
Market CapRUB 432.45M
VolumeRUB 962,018
2423
RUB 24.01
5.86%
Market CapRUB 432.14M
VolumeRUB 2.47M
2422
RUB 0.433835
3.11%
Market CapRUB 432M
VolumeRUB 10.67M
2428
RUB 0.987687
0.65%
Market CapRUB 429.15M
VolumeRUB 2.35M
2426
RUB 0.00833807
4.45%
Market CapRUB 428.95M
VolumeRUB 25.87M

Data provided by Coingecko API