Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
BRL 0.018362+ 1434.75%
Market Cap
BRL 7.75M
1432.86%
Volume (24)
BRL 2,091
0.61%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
BRL 0.01836174

Price Change

BRL 0.01716534
1434.75%
24h Low / 24h High
BRL 0.00118846 / BRL 0.01873547

Trading Volume

BRL 2,091.07
0.61%
Volume / Market Cap
0.00026989269
Market Dominance
0.00003699816%
Market Rank
#3599

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
BRL 7,747,783
1432.86%

Fully Diluted
Market Cap

BRL 9,169,610
0.84%

Gaia Everworld Price Yesterday

Yesterday's Low / High
BRL 0.018438304 / BRL 0.018550552
Yesterday's Open / Close
BRL 0.018438304 / BRL 0.018550552
Yesterday's Change
0.72%
Yesterday's Volume
BRL 2,025.5437

Gaia Everworld Price History

7d Low / 7d High
BRL 0.00020836709 / BRL 0.0068365115
30d Low / 30d High
BRL 0.0011886448 / BRL 0.019077274
90d Low / 90d High
BRL 0.0011109403 / BRL 0.022043101
52 Week Low / 52 Week High
BRL 0.001109388 / BRL 0.036399638
All Time HighNov 23, 2021 (3 years ago)
BRL 7.67
99.76%
All Time LowAug 24, 2025 (1 months ago)
BRL 0.00107087
1609.47%

Data provided by Coingecko API

GAIA to BRL converter

Gaia Everworld
Gaia EverworldGAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to BRL)

GAIABRL by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (BRL)

Date
9/25/2025
BRL 0.001194
BRL 0
BRL 0.019077
BRL 0.001192
9/24/2025
BRL 0.00116
BRL 0.001194
BRL 0.001194
BRL 0.001156
9/23/2025
BRL 0.001159
BRL 0.00116
BRL 0.013243
BRL 0.00115
9/22/2025
BRL 0.022409
BRL 0.001159
BRL 0.022409
BRL 0.001111
9/21/2025
BRL 0.001119
BRL 0.022409
BRL 0.0364
BRL 0.001119
9/20/2025
BRL 0.001114
BRL 0.001119
BRL 0.001119
BRL 0.001109
9/19/2025
BRL 0.001112
BRL 0.001114
BRL 0.001117
BRL 0.00111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 1 minute and 54 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,150
2.41%
Market CapBRL 2.17T
VolumeBRL 71.09B
2
BRL 3,923.75
2.18%
Market CapBRL 472.94B
VolumeBRL 58.02B
4
BRL 2.75
3.46%
Market CapBRL 164.31B
VolumeBRL 8.82B
5
BRL 948.87
4.47%
Market CapBRL 132.12B
VolumeBRL 3.17B
6
BRL 195.55
4.51%
Market CapBRL 106.23B
VolumeBRL 11.29B
8
BRL 0.23
3.38%
Market CapBRL 34.13B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.01
14.72%
Market CapBRL 8.43M
VolumeBRL 652,838
3502
BRL 3.53
0.00%
Market CapBRL 8.42M
VolumeBRL 4,971
3503
BRL 0.01
29.29%
Market CapBRL 8.42M
VolumeBRL 1.44M
3498
BRL 0.00243156
2.85%
Market CapBRL 8.41M
VolumeBRL 1.63M
3508
BRL 5.09
0.06%
Market CapBRL 8.41M
VolumeBRL 5,699
Market CapBRL 8.41M
VolumeBRL 1,538
3505
BRL 0.01
1.36%
Market CapBRL 8.4M
VolumeBRL 71
3506
BRL 0.01
10.70%
Market CapBRL 8.4M
VolumeBRL 2.58M
3507
BRL 3.6
0.03%
Market CapBRL 8.38M
VolumeBRL 812
3509
BRL 0.00427329
0.03%
Market CapBRL 8.37M
VolumeBRL 3,407
3510
BRL 0.00000009
3.44%
Market CapBRL 8.37M
VolumeBRL 113
3511
BRL 0.11
21.16%
Market CapBRL 8.36M
VolumeBRL 150,372
3515
BRL 0.01
3.82%
Market CapBRL 8.36M
VolumeBRL 1.88M
3512
Market CapBRL 8.35M
VolumeBRL 13,492
3513
BRL 0.3
13.33%
Market CapBRL 8.34M
VolumeBRL 185,405
3626
BRL 0.00363846
34.80%
Market CapBRL 8.34M
VolumeBRL 1.24M
3514
BRL 0.02
0.40%
Market CapBRL 8.33M
VolumeBRL 401,736
3516
BRL 3.04
0.66%
Market CapBRL 8.32M
VolumeBRL 15,757
3517
BRL 0.06
1.71%
Market CapBRL 8.31M
VolumeBRL 836,668
3518
BRL 3.06
3.79%
Market CapBRL 8.31M
VolumeBRL 348,635
3519
BRL 0.01
12.76%
Market CapBRL 8.31M
VolumeBRL 128,057
3523
BRL 0.04
18.54%
Market CapBRL 8.3M
VolumeBRL 1.72M
3521
BRL 3.38
1.80%
Market CapBRL 8.3M
VolumeBRL 6,687
3520
BRL 0.27
2.29%
Market CapBRL 8.28M
VolumeBRL 645,749
3566
BRL 0.01
3.43%
Market CapBRL 8.28M
VolumeBRL 349,216
3522
BRL 0.1
8.16%
Market CapBRL 8.27M
VolumeBRL 256
3524
BRL 0.00000827
5.44%
Market CapBRL 8.25M
VolumeBRL 295,090
3525
BRL 0.01
8.11%
Market CapBRL 8.25M
VolumeBRL 492,011
3526
BRL 0.01
1.23%
Market CapBRL 8.23M
VolumeBRL 98,426
3530
BRL 0.82
4.36%
Market CapBRL 8.22M
VolumeBRL 40,862
Market CapBRL 8.21M
VolumeBRL 376,695
3527
BRL 0.04
1.65%
Market CapBRL 8.21M
VolumeBRL 10,018
Market CapBRL 8.21M
VolumeBRL 1.29M
3531
BRL 0.01
1.43%
Market CapBRL 8.2M
VolumeBRL 669,206
3533
Market CapBRL 8.19M
VolumeBRL 108,760
3535
BRL 0.17
1.55%
Market CapBRL 8.19M
VolumeBRL 127,984
Market CapBRL 8.17M
VolumeBRL 114,467
3538
BRL 0.00000002
2.25%
Market CapBRL 8.16M
VolumeBRL 383,381
3536
BRL 0.02
6.18%
Market CapBRL 8.14M
VolumeBRL 135,997
3539
BRL 0.00008129
6.19%
Market CapBRL 8.12M
VolumeBRL 269,908
3540
BRL 0.00008714
6.29%
Market CapBRL 8.11M
VolumeBRL 359,753
3541
BRL 0.00226309
3.13%
Market CapBRL 8.11M
VolumeBRL 353
3554
BRL 0.02
2.53%
Market CapBRL 8.1M
VolumeBRL 98,563
3537
BRL 0.01
0.03%
Market CapBRL 8.1M
VolumeBRL 1.52M
3543
BRL 0.01
2.76%
Market CapBRL 8.1M
VolumeBRL 25,719
3542
BRL 0.34
4.25%
Market CapBRL 8.1M
VolumeBRL 1,956
3532
BRL 0.01
26.60%
Market CapBRL 8.09M
VolumeBRL 772,987
3544
BRL 1.78
100.42%
Market CapBRL 8.08M
VolumeBRL 7,989
3546
BRL 0.02
3.80%
Market CapBRL 8.08M
VolumeBRL 2,599
Market CapBRL 8.08M
VolumeBRL 5,084
3545
BRL 0.00018472
8.47%
Market CapBRL 8.07M
VolumeBRL 50,727
3547
BRL 0.08
0.99%
Market CapBRL 8.07M
VolumeBRL 706,159
3548
BRL 0.01
10.41%
Market CapBRL 8.06M
VolumeBRL 179,866
3551
BRL 0.74
5.06%
Market CapBRL 8.06M
VolumeBRL 5,064
3553
BRL 0.00080577
1.45%
Market CapBRL 8.06M
VolumeBRL 11
3552
BRL 0.04
1.52%
Market CapBRL 8.06M
VolumeBRL 7,005
3550
BRL 0.01
17.37%
Market CapBRL 8.06M
VolumeBRL 597,245
3555
BRL 0.01
15.36%
Market CapBRL 8.05M
VolumeBRL 123,965
3556
BRL 0.08
4.05%
Market CapBRL 8.05M
VolumeBRL 3.8M
3557
BRL 0.4
0.43%
Market CapBRL 8.05M
VolumeBRL 2,556
Market CapBRL 8.04M
VolumeBRL 15,450
3559
BRL 0.02
6.35%
Market CapBRL 8.03M
VolumeBRL 156,033
3560
BRL 0.00314553
11.65%
Market CapBRL 8.01M
VolumeBRL 110,643
3561
Market CapBRL 8.01M
VolumeBRL 3.37M
Market CapBRL 8.01M
VolumeBRL 1.11M
3563
BRL 0.01
7.25%
Market CapBRL 8M
VolumeBRL 1.13M
3564
BRL 0.35
0.04%
Market CapBRL 7.99M
VolumeBRL 10.1M
3567
BRL 0.01
8.54%
Market CapBRL 7.99M
VolumeBRL 183,623
3568
BRL 0.22
4.18%
Market CapBRL 7.97M
VolumeBRL 1,740
3571
BRL 0.00012105
2.36%
Market CapBRL 7.97M
VolumeBRL 380,322
3574
Market CapBRL 7.97M
VolumeBRL 179,636
3586
BRL 0.01
8.15%
Market CapBRL 7.96M
VolumeBRL 225,848
3569
BRL 0.01
5.90%
Market CapBRL 7.96M
VolumeBRL 1.19M
3570
BRL 0.08
0.82%
Market CapBRL 7.96M
VolumeBRL 206,081
3572
BRL 0.01
0.42%
Market CapBRL 7.95M
VolumeBRL 71,895
3573
BRL 0.01
2.22%
Market CapBRL 7.95M
VolumeBRL 5.12M
3565
BRL 0.05
2.00%
Market CapBRL 7.94M
VolumeBRL 3,027
3575
BRL 0.81
4.12%
Market CapBRL 7.93M
VolumeBRL 722,399
3576
BRL 0.04
3.03%
Market CapBRL 7.92M
VolumeBRL 383,832
3577
Market CapBRL 7.83M
VolumeBRL 480
3578
BRL 0.02
4.13%
Market CapBRL 7.89M
VolumeBRL 62,251
3582
BRL 0.13
5.65%
Market CapBRL 7.87M
VolumeBRL 29,940
3580
BRL 0.01
7.56%
Market CapBRL 7.86M
VolumeBRL 9.57M
3579
BRL 0.01
5.61%
Market CapBRL 7.86M
VolumeBRL 180,073
3581
BRL 0.08
3.51%
Market CapBRL 7.86M
VolumeBRL 1,682
3583
Market CapBRL 7.85M
VolumeBRL 1.17M
3584
Market CapBRL 7.85M
VolumeBRL 80,907
3600
BRL 0.00009877
5.72%
Market CapBRL 7.84M
VolumeBRL 19,633
3585
BRL 0.00000786
7.39%
Market CapBRL 7.84M
VolumeBRL 333,867
3587
BRL 0.06
4.14%
Market CapBRL 7.82M
VolumeBRL 479,731
3588
BRL 0.00483671
1.44%
Market CapBRL 7.81M
VolumeBRL 249,194
3589
BRL 0.38
1.48%
Market CapBRL 7.81M
VolumeBRL 3,367
Market CapBRL 7.8M
VolumeBRL 213,969
Market CapBRL 7.8M
VolumeBRL 748,340
3592
BRL 0.00336746
0.30%
Market CapBRL 7.79M
VolumeBRL 447,306
3593
BRL 0.01
0.89%
Market CapBRL 7.79M
VolumeBRL 737
3594
Market CapBRL 7.78M
VolumeBRL 88,109
3595
BRL 0.01
11.87%
Market CapBRL 7.78M
VolumeBRL 249,902
3596
BRL 0.00077725
1.59%
Market CapBRL 7.77M
VolumeBRL 63,981
3501
BRL 0.01
14.72%
Market CapBRL 8.43M
VolumeBRL 652,838
3502
BRL 3.53
0.00%
Market CapBRL 8.42M
VolumeBRL 4,971

Data provided by Coingecko API