CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.349249+ 0.87%
Market Cap
RUB 92.82M
2.08%
Volume (24)
RUB 510,933
4.53%
Circulating Supply
266,131,550 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.349249

Price Change

RUB 0.00301729
0.87%
24h Low / 24h High
RUB 0.340107 / RUB 0.371591

Trading Volume

RUB 510,933
4.53%
Volume / Market Cap
0.0055045398
Market Dominance
0.000035841346%
Market Rank
#3467

CrowdSwap Supply

Circulating Supply
266,131,549.542 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 92,820,293
2.08%

Fully Diluted
Market Cap

RUB 212,404,570
0.10%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.34823982 / RUB 0.34859002
Yesterday's Open / Close
RUB 0.34823982 / RUB 0.34859002
Yesterday's Change
0.24%
Yesterday's Volume
RUB 434,819.44

CrowdSwap Price History

7d Low / 7d High
RUB 0.0028677473 / RUB 0.0037585795
30d Low / 30d High
RUB 0.33766812 / RUB 0.36802427
90d Low / 90d High
RUB 0.30928834 / RUB 0.36802427
52 Week Low / 52 Week High
RUB 0.26577835 / RUB 0.36802427
All Time HighAug 3, 2022 (2 years ago)
RUB 18.25
98.09%
All Time LowNov 5, 2024 (7 days ago)
RUB 0.25935
34.62%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
11/11/2024
RUB 0.3555
RUB 0
RUB 0.361285
RUB 0.337668
11/10/2024
RUB 0.340587
RUB 0.3555
RUB 0.368024
RUB 0.340587
11/9/2024
RUB 0.343141
RUB 0.340587
RUB 0.346133
RUB 0.336804
11/8/2024
RUB 0.311839
RUB 0.343141
RUB 0.344574
RUB 0.309188
11/7/2024
RUB 0.301505
RUB 0.311839
RUB 0.312526
RUB 0.300715
11/6/2024
RUB 0.28055
RUB 0.301505
RUB 0.302089
RUB 0.28055
11/5/2024
RUB 0.287863
RUB 0.28055
RUB 0.289748
RUB 0.265778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,452
2.47%
Market CapRUB 1.76T
VolumeRUB 172.66B
2
RUB 3,288.51
1.24%
Market CapRUB 395.41B
VolumeRUB 68.8B
4
RUB 214.02
2.80%
Market CapRUB 100.75B
VolumeRUB 14.89B
5
RUB 630.43
1.82%
Market CapRUB 91.87B
VolumeRUB 4.08B
6
RUB 0.385283
19.27%
Market CapRUB 56.47B
VolumeRUB 47.24B
7
RUB 0.710503
16.04%
Market CapRUB 40.07B
VolumeRUB 12.36B

Data provided by Coingecko API

More Cryptocurrencies

3466
Market CapRUB 93.47M
VolumeRUB 845,605
3468
RUB 0.00022139
97.60%
Market CapRUB 93.1M
VolumeRUB 49.1M
3471
RUB 0.09277
16.50%
Market CapRUB 92.91M
VolumeRUB 1.06M
3474
RUB 0.00015795
12.58%
Market CapRUB 92.76M
VolumeRUB 1.16M
3469
RUB 1.12
3.67%
Market CapRUB 92.71M
VolumeRUB 16.5M

Data provided by Coingecko API