CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.164043+ 12.07%
Market Cap
RUB 58.22M
11.06%
Volume (24)
RUB 1,504,221
5.57%
Circulating Supply
358,482,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.164043

Price Change

RUB 0.01766668
12.07%
24h Low / 24h High
RUB 0.141364 / RUB 0.165588

Trading Volume

RUB 1,504,221
5.57%
Volume / Market Cap
0.025834666
Market Dominance
0.000019008506%
Market Rank
#4422

CrowdSwap Supply

Circulating Supply
358,482,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 58,224,907
11.06%

Fully Diluted
Market Cap

RUB 98,914,123
14.07%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.14222843 / RUB 0.14254509
Yesterday's Open / Close
RUB 0.14222843 / RUB 0.14254509
Yesterday's Change
15.21%
Yesterday's Volume
RUB 1,910,274.9

CrowdSwap Price History

7d Low / 7d High
RUB 0.0016615092 / RUB 0.0020472266
30d Low / 30d High
RUB 0.14222843 / RUB 0.15201351
90d Low / 90d High
RUB 0.13457784 / RUB 0.16250902
52 Week Low / 52 Week High
RUB 0.12568152 / RUB 0.16250902
All Time HighAug 3, 2022 (2 years ago)
RUB 18.25
99.10%
All Time LowJun 23, 2025 (1 months ago)
RUB 0.068328
140.39%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
7/28/2025
RUB 0.144929
RUB 0
RUB 0.152014
RUB 0.142228
7/27/2025
RUB 0.143807
RUB 0.144929
RUB 0.153547
RUB 0.140049
7/26/2025
RUB 0.1385
RUB 0.143807
RUB 0.162509
RUB 0.137694
7/25/2025
RUB 0.147342
RUB 0.1385
RUB 0.148755
RUB 0.133874
7/24/2025
RUB 0.145595
RUB 0.147342
RUB 0.147453
RUB 0.130264
7/23/2025
RUB 0.155501
RUB 0.145595
RUB 0.155501
RUB 0.133511
7/22/2025
RUB 0.125699
RUB 0.155501
RUB 0.151699
RUB 0.125682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,869
0.02%
Market CapRUB 2.37T
VolumeRUB 38.36B
2
RUB 3,872.09
0.31%
Market CapRUB 467.71B
VolumeRUB 33.19B
3
RUB 3.16
2.94%
Market CapRUB 187.3B
VolumeRUB 6.32B
5
RUB 827.82
3.56%
Market CapRUB 115.29B
VolumeRUB 2.2B
6
RUB 184.81
4.00%
Market CapRUB 99.44B
VolumeRUB 6.81B
9
RUB 0.229415
5.13%
Market CapRUB 34.49B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4418
RUB 0.061494
23.39%
Market CapRUB 58.44M
VolumeRUB 23.54M
4419
RUB 0.058392
2.99%
Market CapRUB 58.38M
VolumeRUB 4.64M
4421
RUB 0.058356
32.30%
Market CapRUB 58.35M
VolumeRUB 1.28M
4423
RUB 0.82393
23.33%
Market CapRUB 58.22M
VolumeRUB 69,698
4424
RUB 35.95
2.67%
Market CapRUB 58.18M
VolumeRUB 14.25M

Data provided by Coingecko API