CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.132564 -1.11%
Market Cap
RUB 48.12M
1.12%
Volume (24)
RUB 1,854,651
1.39%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.132564

Price Change

RUB -0.0014940245
1.11%
24h Low / 24h High
RUB 0.13198 / RUB 0.150182

Trading Volume

RUB 1,854,651
1.39%
Volume / Market Cap
0.038540921
Market Dominance
0.000013928121%
Market Rank
#5007

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 48,121,606
1.12%

Fully Diluted
Market Cap

RUB 80,726,858
0.01%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.13255924 / RUB 0.13257242
Yesterday's Open / Close
RUB 0.13255924 / RUB 0.13257242
Yesterday's Volume
RUB 1,922,863.7

CrowdSwap Price History

7d Low / 7d High
RUB 0.0015970488 / RUB 0.0018287075
30d Low / 30d High
RUB 0.13254983 / RUB 0.1497041
90d Low / 90d High
RUB 0.13254983 / RUB 0.15315724
52 Week Low / 52 Week High
RUB 0.13254983 / RUB 0.15315724
All Time HighAug 3, 2022 (3 years ago)
RUB 18.25
99.27%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.068328
94.00%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
9/15/2025
RUB 0.134052
RUB 0
RUB 0.149704
RUB 0.13255
9/14/2025
RUB 0.146076
RUB 0.134052
RUB 0.151908
RUB 0.13393
9/13/2025
RUB 0.145654
RUB 0.146076
RUB 0.153157
RUB 0.145654
9/12/2025
RUB 0.146153
RUB 0.145654
RUB 0.14871
RUB 0.142609
9/11/2025
RUB 0.145806
RUB 0.146153
RUB 0.148587
RUB 0.142722
9/10/2025
RUB 0.143715
RUB 0.145806
RUB 0.149183
RUB 0.142961
9/9/2025
RUB 0.146533
RUB 0.143715
RUB 0.150772
RUB 0.143515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 38 minutes and 41 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,253
0.18%
Market CapRUB 2.3T
VolumeRUB 46.24B
2
RUB 4,523.18
1.62%
Market CapRUB 545.39B
VolumeRUB 34.98B
3
RUB 2.99
1.51%
Market CapRUB 178.59B
VolumeRUB 5.71B
5
RUB 918.6
0.88%
Market CapRUB 127.85B
VolumeRUB 1.33B
6
RUB 234.42
2.70%
Market CapRUB 127.09B
VolumeRUB 10.06B
8
RUB 0.267652
3.98%
Market CapRUB 40.38B
VolumeRUB 5.15B

Data provided by Coingecko API

More Cryptocurrencies

5004
RUB 0.04918123
7.58%
Market CapRUB 48.26M
VolumeRUB 425,764
5005
RUB 0.050872
19.08%
Market CapRUB 48.25M
VolumeRUB 3.8M
5006
RUB 0.06502
2.80%
Market CapRUB 48.2M
VolumeRUB 513,225
5008
RUB 0.526956
2.15%
Market CapRUB 48.11M
VolumeRUB 7,659
5009
RUB 0
1.27%
Market CapRUB 48.07M
VolumeRUB 11,457

Data provided by Coingecko API