CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.366871 -1.43%
Market Cap
RUB 121.69M
1.50%
Volume (24)
RUB 8,021
2.85%
Circulating Supply
332,010,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.366871

Price Change

RUB -0.0053106254
1.43%
24h Low / 24h High
RUB 0.36035 / RUB 0.377301

Trading Volume

RUB 8,020.55
2.85%
Volume / Market Cap
0.000065911566
Market Dominance
0.000033838267%
Market Rank
#3558

CrowdSwap Supply

Circulating Supply
332,010,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 121,686,530
1.50%

Fully Diluted
Market Cap

RUB 223,207,190
1.11%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.36676793 / RUB 0.37451439
Yesterday's Open / Close
RUB 0.36676793 / RUB 0.37451439
Yesterday's Change
1.02%
Yesterday's Volume
RUB 273,657.83

CrowdSwap Price History

7d Low / 7d High
RUB 0.0033269889 / RUB 0.0041472044
30d Low / 30d High
RUB 0.36676793 / RUB 0.40265398
90d Low / 90d High
RUB 0.33128195 / RUB 0.40400202
52 Week Low / 52 Week High
RUB 0.32604724 / RUB 0.40690882
All Time HighAug 3, 2022 (2 years ago)
RUB 18.25
98.00%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.25935
40.47%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
2/1/2025
RUB 0.372164
RUB 0
RUB 0.374514
RUB 0.366768
1/31/2025
RUB 0.367557
RUB 0.372164
RUB 0.404002
RUB 0.367557
1/30/2025
RUB 0.344054
RUB 0.367557
RUB 0.368287
RUB 0.344054
1/29/2025
RUB 0.331116
RUB 0.344054
RUB 0.344765
RUB 0.330913
1/28/2025
RUB 0.360006
RUB 0.331116
RUB 0.37134
RUB 0.326047
1/27/2025
RUB 0.399011
RUB 0.360006
RUB 0.406909
RUB 0.350388
1/26/2025
RUB 0.396213
RUB 0.399011
RUB 0.405385
RUB 0.396213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,506
2.15%
Market CapRUB 1.97T
VolumeRUB 36.65B
2
RUB 3,106.8
3.99%
Market CapRUB 373.88B
VolumeRUB 23.07B
3
RUB 2.87
3.50%
Market CapRUB 165.55B
VolumeRUB 5.65B
5
RUB 212.2
6.63%
Market CapRUB 103.21B
VolumeRUB 5.7B
6
RUB 655.71
1.99%
Market CapRUB 95.6B
VolumeRUB 756.98M
8
RUB 0.300679
6.86%
Market CapRUB 44.46B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3549
RUB 0.174101
1.49%
Market CapRUB 122.05M
VolumeRUB 23.71M
3553
RUB 2.18
5.34%
Market CapRUB 121.87M
VolumeRUB 4.1M
3550
RUB 0.843089
24.75%
Market CapRUB 121.81M
VolumeRUB 12.19M
3552
RUB 7.61
9.57%
Market CapRUB 121.68M
VolumeRUB 114,423
3554
RUB 1.41
9.16%
Market CapRUB 121.56M
VolumeRUB 3.5M

Data provided by Coingecko API