CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
RUB 0.098414 -1.25%
Market Cap
RUB 32.82M
2.69%
Volume (24)
RUB 1,930,034
3.21%
Circulating Supply
333,482,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
RUB 0.098414

Price Change

RUB -0.001249121
1.25%
24h Low / 24h High
RUB 0.096572 / RUB 0.102542

Trading Volume

RUB 1,930,034
3.21%
Volume / Market Cap
0.058805026
Market Dominance
0.00001218166%
Market Rank
#4957

CrowdSwap Supply

Circulating Supply
333,482,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
RUB 32,820,902
2.69%

Fully Diluted
Market Cap

RUB 59,936,991
0.10%

CrowdSwap Price Yesterday

Yesterday's Low / High
RUB 0.098514643 / RUB 0.098516996
Yesterday's Open / Close
RUB 0.098516996 / RUB 0.098514643
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,811,336.6

CrowdSwap Price History

7d Low / 7d High
RUB 0.0011524223 / RUB 0.0014237309
30d Low / 30d High
RUB 0.096589264 / RUB 0.11014933
90d Low / 90d High
RUB 0.096589264 / RUB 0.11132953
52 Week Low / 52 Week High
RUB 0.087703578 / RUB 0.11132953
All Time HighAug 3, 2022 (2 years ago)
RUB 18.25
99.46%
All Time LowJun 23, 2025 (22 days ago)
RUB 0.068328
44.04%

Data provided by Coingecko API

CROWD to RUB converter

CrowdSwap
CrowdSwapCROWD
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to RUB)

CROWDRUB by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (RUB)

Date
7/15/2025
RUB 0.100021
RUB 0
RUB 0.10155
RUB 0.096589
7/14/2025
RUB 0.101546
RUB 0.100021
RUB 0.110149
RUB 0.100241
7/13/2025
RUB 0.100092
RUB 0.101546
RUB 0.11133
RUB 0.100092
7/12/2025
RUB 0.098121
RUB 0.100092
RUB 0.108884
RUB 0.098121
7/11/2025
RUB 0.097748
RUB 0.098121
RUB 0.103316
RUB 0.09748
7/10/2025
RUB 0.096296
RUB 0.097748
RUB 0.096414
RUB 0.087704
7/9/2025
RUB 0.091461
RUB 0.096296
RUB 0.102112
RUB 0.089985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,832
1.37%
Market CapRUB 2.34T
VolumeRUB 80.1B
2
RUB 3,134.04
4.50%
Market CapRUB 378.34B
VolumeRUB 44.07B
3
RUB 2.93
0.29%
Market CapRUB 173.05B
VolumeRUB 7.49B
5
RUB 690.99
0.35%
Market CapRUB 100.8B
VolumeRUB 1.51B
6
RUB 164.79
1.95%
Market CapRUB 88.38B
VolumeRUB 13.09B
8
RUB 0.199542
1.95%
Market CapRUB 29.95B
VolumeRUB 6.21B

Data provided by Coingecko API

More Cryptocurrencies

4953
Market CapRUB 33.05M
VolumeRUB 676
4955
RUB 0.263263
0.04%
Market CapRUB 32.93M
VolumeRUB 6.35M
4956
RUB 0.03367006
3.46%
Market CapRUB 32.86M
VolumeRUB 1,558
Market CapRUB 32.82M
VolumeRUB 364,606
4958
RUB 0.098414
1.25%
Market CapRUB 32.82M
VolumeRUB 1.93M

Data provided by Coingecko API