Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
$0.000205 -93.85%
Market Cap
$86,519
93.83%
Volume (24)
$115
56.98%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
$0.00020479

Price Change

$-0.0031234722
93.85%
24h Low / 24h High
$0.00020342 / $0.00356384

Trading Volume

$114.89
56.98%
Volume / Market Cap
0.0013279164
Market Dominance
0.0000021689982%
Market Rank
#7669

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
$86,519
93.83%

Fully Diluted
Market Cap

$102,396
0.18%

Gaia Everworld Price Yesterday

Yesterday's Low / High
$0.00020493488 / $0.00020539039
Yesterday's Open / Close
$0.00020539039 / $0.00020493488
Yesterday's Change
0.18%
Yesterday's Volume
$38.12123

Gaia Everworld Price History

7d Low / 7d High
$0.00019963305 / $0.0035619259
30d Low / 30d High
$0.00020392219 / $0.0035619259
90d Low / 90d High
$0.00020351856 / $0.0035619259
52 Week Low / 52 Week High
$0.00019963305 / $0.0035619259
All Time HighNov 23, 2021 (3 years ago)
$1.37
99.99%
All Time LowAug 24, 2025 (4 days ago)
$0.00019754
3.64%

Data provided by Coingecko API

GAIA to USD converter

Gaia Everworld
Gaia EverworldGAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gaia Everworld Price Chart (GAIA to USD)

    GAIAUSD by TradingView

    Gaia Everworld Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.09
    GAIA/USDT
    $0.00007
    $2,398,474
    Recently
    Kraken
    Kraken
    $0.09
    GAIA/USD
    $0.004758
    $72,832
    Recently

    Gaia Everworld Historical Price Data (USD)

    Date
    8/27/2025
    $0.000204
    $0
    $0.003562
    $0.000204
    8/26/2025
    $0.000206
    $0.000204
    $0.000702
    $0.000204
    8/25/2025
    $0.000206
    $0.000206
    $0.000207
    $0.000205
    8/24/2025
    $0.0002
    $0.000206
    $0.000208
    $0.0002
    8/23/2025
    $0.000487
    $0.0002
    $0.000497
    $0.0002
    8/22/2025
    $0.000486
    $0.000487
    $0.002812
    $0.000485
    8/21/2025
    $0.000491
    $0.000486
    $0.000752
    $0.000484

    Data provided by Coingecko API

    GAIA Price Live Data

    The live price of GAIA is $ 0.000205 per (GAIA/USD) today with a current market cap of 86,519 USD. 24-hour trading volume is $ 115 USD. GAIA to USD price is updated in real-time. Gaia Everworld is -93.85% in the last 24 hours. It has a circulating supply of $ 422,470,690 GAIA.

    Gaia Everworld Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 27 seconds

    Explore Our Other Products for GAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,126
    1.76%
    Market Cap$2.25T
    Volume$38.14B
    2
    $4,597.93
    0.13%
    Market Cap$555.17B
    Volume$32.83B
    3
    $3.02
    0.82%
    Market Cap$179.66B
    Volume$6.71B
    5
    $877.43
    2.29%
    Market Cap$122.13B
    Volume$1.51B
    6
    $213.61
    4.66%
    Market Cap$115.4B
    Volume$13.96B
    9
    $0.22
    2.45%
    Market Cap$33.77B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7688
    $0.00009152
    1.90%
    Market Cap$86,645
    Volume$52,414
    7667
    $0.00008692
    0.27%
    Market Cap$86,621
    Volume$308
    7668
    $0.00000022
    1.03%
    Market Cap$86,558
    Volume$3
    7670
    $0.00002502
    0.18%
    Market Cap$86,410
    Volume$1
    7681
    $0.0000882
    1.93%
    Market Cap$86,368
    Volume$15

    Data provided by Coingecko API