GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.013638-0.76%
Market Cap
GBP 5.69M
0.78%
Volume (24)
GBP 30,616
0.12%
Circulating Supply
417,863,890 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.01363817

Price Change

GBP -0.0001040214
0.76%
24h Low / 24h High
GBP 0.01356286 / GBP 0.01392339

Trading Volume

GBP 30,616
0.12%
Volume / Market Cap
0.0053781017
Market Dominance
0.00028660015%
Market Rank
#1610

GameZone Supply

Circulating Supply
417,863,892.375 GZONE
Total Supply
417,863,892.375 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 5,692,715
0.78%

Fully Diluted
Market Cap

GBP 5,692,715
1.24%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.013763556 / GBP 0.013826537
Yesterday's Open / Close
GBP 0.013826537 / GBP 0.013763556
Yesterday's Change
1.14%
Yesterday's Volume
GBP 26,595.646

GameZone Price History

7d Low / 7d High
GBP 0.016790343 / GBP 0.018249764
30d Low / 30d High
GBP 0.013479774 / GBP 0.013928205
90d Low / 90d High
GBP 0.013479774 / GBP 0.014742633
52 Week Low / 52 Week High
GBP 0.013479774 / GBP 0.014742633
All Time HighNov 18, 2021 (2 years ago)
GBP 0.877058
98.44%
All Time LowAug 18, 2023 (8 months ago)
GBP 0.01114519
22.48%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
4/24/2024
GBP 0.013613
GBP 0
GBP 0.013851
GBP 0.01348
4/23/2024
GBP 0.014226
GBP 0.013613
GBP 0.014486
GBP 0.013681
4/22/2024
GBP 0.014118
GBP 0.014226
GBP 0.014743
GBP 0.014107
4/21/2024
GBP 0.013943
GBP 0.014118
GBP 0.01412
GBP 0.013723
4/20/2024
GBP 0.014196
GBP 0.013943
GBP 0.014196
GBP 0.013694
4/19/2024
GBP 0.013969
GBP 0.014196
GBP 0.014393
GBP 0.013768
4/18/2024
GBP 0.013756
GBP 0.013969
GBP 0.014389
GBP 0.013601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,497
1.04%
Market CapGBP 1.28T
VolumeGBP 33.39B
2
GBP 3,155.84
0.97%
Market CapGBP 386.81B
VolumeGBP 15.53B
4
GBP 614.97
1.91%
Market CapGBP 94.8B
VolumeGBP 1.54B
8
GBP 0.528889
0.67%
Market CapGBP 29.26B
VolumeGBP 1.29B
11
GBP 0.472708
1.20%
Market CapGBP 16.78B
VolumeGBP 377.83M
582
GBP 0.997324
0.46%
Market CapGBP 70.47M
VolumeGBP 907,233

Data provided by Coingecko API

More Cryptocurrencies

1607
GBP 0.00344779
2.54%
Market CapGBP 5.71M
VolumeGBP 52,800
1608
GBP 0.061706
0.61%
Market CapGBP 5.71M
VolumeGBP 1.88M
1609
GBP 0.00100867
3.73%
Market CapGBP 5.7M
VolumeGBP 180,155
1611
GBP 0.04614399
6.54%
Market CapGBP 5.69M
VolumeGBP 389,673
1612
GBP 0.00869082
0.57%
Market CapGBP 5.68M
VolumeGBP 124,395

Data provided by Coingecko API