Gate (GT) Live Price

Gate logo
GTGate
BTC 0.000118+2.94%
Market Cap
BTC 15,808
2.79%
Volume (24)
BTC 122
1.11%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BTC 0.00011821

Price Change

BTC 0.00000337
2.94%
24h Low / 24h High
BTC 0.00011372 / BTC 0.00011949

Trading Volume

BTC 122.297
1.11%
Volume / Market Cap
0.0077363993
Market Dominance
0.040712494%
Market Rank
#95

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BTC 15,808
2.79%

Fully Diluted
Market Cap

BTC 35,500
0.06%

Gate Price Yesterday

Yesterday's Low / High
BTC 0.00011814224 / BTC 0.00011867318
Yesterday's Open / Close
BTC 0.00011867318 / BTC 0.00011814224
Yesterday's Change
0.17%
Yesterday's Volume
BTC 126.77876

Gate Price History

7d Low / 7d High
BTC 6.3978893 / BTC 7.9205226
30d Low / 30d High
BTC 0.00011265348 / BTC 0.00011920263
90d Low / 90d High
BTC 0.00010687162 / BTC 0.00011920263
52 Week Low / 52 Week High
BTC 0.00010285873 / BTC 0.00011920263
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00024912
52.55%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00001161
918.43%

Data provided by Coingecko API

GT to BTC converter

Gate
GateGT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BTC)

GTBTC by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000118
GT/BTC
BTC 0
BTC 2
Recently

Gate Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000113
BTC 0
BTC 0.000119
BTC 0.000113
4/23/2024
BTC 0.000112
BTC 0.000113
BTC 0.000115
BTC 0.000111
4/22/2024
BTC 0.000108
BTC 0.000112
BTC 0.000112
BTC 0.000107
4/21/2024
BTC 0.00011
BTC 0.000108
BTC 0.00011
BTC 0.000107
4/20/2024
BTC 0.000107
BTC 0.00011
BTC 0.000109
BTC 0.000107
4/19/2024
BTC 0.000106
BTC 0.000107
BTC 0.000108
BTC 0.000104
4/18/2024
BTC 0.000108
BTC 0.000106
BTC 0.000109
BTC 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,294
3.53%
Market CapBTC 1.27T
VolumeBTC 31.02B
2
BTC 3,162.93
2.64%
Market CapBTC 385.78B
VolumeBTC 15.39B
4
BTC 607.13
0.23%
Market CapBTC 93.35B
VolumeBTC 1.68B
8
BTC 0.526371
3.68%
Market CapBTC 29.03B
VolumeBTC 1.41B
11
BTC 0.477087
5.60%
Market CapBTC 16.84B
VolumeBTC 497.98M
577
BTC 1.003
0.34%
Market CapBTC 70.67M
VolumeBTC 600,031

Data provided by Coingecko API

More Cryptocurrencies

91
BTC 0.00000184
3.02%
Market CapBTC 16,329
VolumeBTC 1,769
92
BTC 0.00000718
3.78%
Market CapBTC 16,196
VolumeBTC 1,695
93
BTC 0.0002022
0.18%
Market CapBTC 16,149
VolumeBTC 912
96
BTC 0.00004989
2.06%
Market CapBTC 15,761
VolumeBTC 316
97
BTC 0
3.31%
Market CapBTC 15,615
VolumeBTC 178

Data provided by Coingecko API