Gate (GT) Live Price

Gate logo
GTGate
964.53 -8.82%
Market Cap
₹113.2B
9.07%
Volume (24)
778,210,840
3.71%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
₹964.53

Price Change

₹-93.253952
8.82%
24h Low / 24h High
₹962.03 / ₹1,057.79

Trading Volume

₹778,210,840
3.71%
Volume / Market Cap
0.0068745999
Market Dominance
0.0326034%
Market Rank
#88

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
₹113,200,890,000
9.07%

Fully Diluted
Market Cap

₹289,406,620,000
2.67%

Gate Price Yesterday

Yesterday's Low / High
₹983.07795 / ₹999.14087
Yesterday's Open / Close
₹999.14087 / ₹983.07795
Yesterday's Change
2.68%
Yesterday's Volume
₹599,155,750

Gate Price History

7d Low / 7d High
₹10.915883 / ₹12.399667
30d Low / 30d High
₹983.07795 / ₹1,063.3557
90d Low / 90d High
₹983.07795 / ₹1,091.0608
52 Week Low / 52 Week High
₹983.07795 / ₹1,099.3579
All Time HighJan 25, 2025 (9 months ago)
₹2,235.58
56.84%
All Time LowMar 13, 2020 (5 years ago)
₹19.44
4864.15%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
11/13/2025
₹1,026.939011
₹0
₹1,063.355696
₹983.077952
11/12/2025
₹1,042.872113
₹1,026.939011
₹1,051.938926
₹1,012.915346
11/11/2025
₹1,086.90519
₹1,042.872113
₹1,086.90519
₹1,035.809225
11/10/2025
₹1,083.656734
₹1,086.90519
₹1,091.060821
₹1,063.208218
11/9/2025
₹1,058.853481
₹1,083.656734
₹1,099.357873
₹1,049.499722
11/8/2025
₹1,067.156516
₹1,058.853481
₹1,096.111581
₹1,055.01275
11/7/2025
₹1,012.449007
₹1,067.156516
₹1,075.418612
₹1,012.449007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 32 minutes and 37 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,626
7.10%
Market Cap₹1.91T
Volume₹118.24B
2
3,116.18
10.65%
Market Cap₹376.77B
Volume₹51.37B
4
2.25
9.25%
Market Cap₹135.26B
Volume₹7.26B
5
899.69
6.84%
Market Cap₹124.18B
Volume₹2.87B
6
138.38
11.46%
Market Cap₹77.53B
Volume₹8.69B
10
0.160046
9.00%
Market Cap₹24.35B
Volume₹3.07B

Data provided by Coingecko API

More Cryptocurrencies

85
88.67
0.01%
Market Cap₹117.06B
Volume₹1.85B
86
20.89
11.48%
Market Cap₹115.69B
Volume₹22.15B
Market Cap₹114.31B
Volume₹21.12B
89
13,276.77
11.55%
Market Cap₹112.09B
Volume₹266.58M
90
7,596.98
3.04%
Market Cap₹110.67B
Volume₹7.12B

Data provided by Coingecko API