Gate (GT) Live Price

Gate logo
GTGate
INR 659.36-2.36%
Market Cap
INR 85.95B
2.36%
Volume (24)
INR 276,120,190
2.30%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 659.36

Price Change

INR -15.910322
2.36%
24h Low / 24h High
INR 658.89 / INR 687.83

Trading Volume

INR 276,120,190
2.30%
Volume / Market Cap
0.0032124328
Market Dominance
0.037712875%
Market Rank
#95

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 85,953,608,000
2.36%

Fully Diluted
Market Cap

INR 197,807,800,000
3.59%

Gate Price Yesterday

Yesterday's Low / High
INR 682.13449 / INR 685.66215
Yesterday's Open / Close
INR 685.66215 / INR 682.13449
Yesterday's Change
3.59%
Yesterday's Volume
INR 382,069,190

Gate Price History

7d Low / 7d High
INR 7.832483 / INR 8.2355798
30d Low / 30d High
INR 659.86796 / INR 685.66215
90d Low / 90d High
INR 652.45014 / INR 685.66215
52 Week Low / 52 Week High
INR 652.45014 / INR 685.66215
All Time HighMar 28, 2024 (1 months ago)
INR 951.44
30.39%
All Time LowMar 13, 2020 (4 years ago)
INR 19.44
3307.62%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
5/21/2024
INR 679.723022
INR 0
INR 685.662146
INR 675.269671
5/20/2024
INR 654.203578
INR 679.723022
INR 676.965713
INR 654.131974
5/19/2024
INR 658.546228
INR 654.203578
INR 658.546228
INR 652.450144
5/18/2024
INR 663.049334
INR 658.546228
INR 665.947373
INR 655.447826
5/17/2024
INR 664.110447
INR 663.049334
INR 666.671457
INR 657.203886
5/16/2024
INR 672.21384
INR 664.110447
INR 678.445126
INR 661.913909
5/15/2024
INR 663.206441
INR 672.21384
INR 679.017218
INR 661.239513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,442
1.04%
Market CapINR 1.39T
VolumeINR 32.05B
2
INR 3,764.65
0.13%
Market CapINR 452.83B
VolumeINR 27.06B
4
INR 620.76
1.50%
Market CapINR 95.77B
VolumeINR 1.29B
8
INR 0.535912
1.22%
Market CapINR 29.65B
VolumeINR 1.22B
11
INR 0.483763
2.59%
Market CapINR 17.14B
VolumeINR 412.2M
582
INR 1.003
0.45%
Market CapINR 70.66M
VolumeINR 587,721

Data provided by Coingecko API

More Cryptocurrencies

92
INR 17,933.5
2.38%
Market CapINR 91.09B
VolumeINR 836.41M
93
INR 3,306.5
4.56%
Market CapINR 89.15B
VolumeINR 2.63B
94
INR 38.22
0.72%
Market CapINR 86.59B
VolumeINR 6.61B
96
INR 47.7
1.79%
Market CapINR 85.88B
VolumeINR 7.23B
97
INR 1.68
0.38%
Market CapINR 85.65B
VolumeINR 1.07M

Data provided by Coingecko API