Gate (GT) Live Price

Gate logo
GTGate
INR 1,760.25+ 4.00%
Market Cap
INR 216.04B
3.85%
Volume (24)
INR 1,987,812,900
47.65%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 1,760.25

Price Change

INR 67.75
4.00%
24h Low / 24h High
INR 1,575.58 / INR 1,760.53

Trading Volume

INR 1,987,812,900
47.65%
Volume / Market Cap
0.0092009559
Market Dominance
0.090150043%
Market Rank
#48

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 216,044,180,000
3.85%

Fully Diluted
Market Cap

INR 527,320,340,000
4.85%

Gate Price Yesterday

Yesterday's Low / High
INR 1,661.6286 / INR 1,691.2538
Yesterday's Open / Close
INR 1,691.2538 / INR 1,661.6286
Yesterday's Change
5.00%
Yesterday's Volume
INR 1,934,480,600

Gate Price History

7d Low / 7d High
INR 18.158969 / INR 22.244585
30d Low / 30d High
INR 1,585.8191 / INR 1,776.685
90d Low / 90d High
INR 1,585.8191 / INR 1,881.7904
52 Week Low / 52 Week High
INR 1,585.8191 / INR 1,936.2799
All Time HighJan 25, 2025 (1 months ago)
INR 2,235.58
21.49%
All Time LowMar 13, 2020 (4 years ago)
INR 19.44
8930.05%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
3/10/2025
INR 1,727.265663
INR 0
INR 1,776.685017
INR 1,585.819116
3/9/2025
INR 1,843.376436
INR 1,727.265663
INR 1,856.096931
INR 1,702.253414
3/8/2025
INR 1,831.980665
INR 1,843.376436
INR 1,881.790371
INR 1,817.792955
3/7/2025
INR 1,859.527788
INR 1,831.980665
INR 1,872.012276
INR 1,820.45537
3/6/2025
INR 1,853.309278
INR 1,859.527788
INR 1,936.27993
INR 1,826.88903
3/5/2025
INR 1,873.19678
INR 1,853.309278
INR 1,873.19678
INR 1,802.045306
3/4/2025
INR 1,862.581685
INR 1,873.19678
INR 1,887.428583
INR 1,729.688829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,053
4.47%
Market CapINR 1.65T
VolumeINR 56.97B
2
INR 1,941.08
3.40%
Market CapINR 234.16B
VolumeINR 33.93B
4
INR 2.19
7.08%
Market CapINR 127.31B
VolumeINR 6.8B
5
INR 556.14
3.61%
Market CapINR 81.14B
VolumeINR 1.95B
6
INR 125.93
6.27%
Market CapINR 64.16B
VolumeINR 6.1B
9
INR 0.16683
7.31%
Market CapINR 24.75B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 73.06
4.94%
Market CapINR 231.06B
VolumeINR 22.09B
46
INR 475.4
5.67%
Market CapINR 228.82B
VolumeINR 9.02B
47
INR 3,632.72
1.59%
Market CapINR 217.97B
VolumeINR 2.49B
49
INR 7,253,332
4.24%
Market CapINR 214.33B
VolumeINR 39.17B
50
INR 62.84
4.30%
Market CapINR 211.26B
VolumeINR 8.24B

Data provided by Coingecko API