Gate (GT) Live Price

Gate logo
GTGate
INR 818.86-12.46%
Market Cap
INR 109.62B
13.50%
Volume (24)
INR 5,240,373,600
0.42%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 818.86

Price Change

INR -116.53989
12.46%
24h Low / 24h High
INR 770.9 / INR 935.4

Trading Volume

INR 5,240,373,600
0.42%
Volume / Market Cap
0.047806323
Market Dominance
0.047166429%
Market Rank
#91

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 109,616,750,000
13.50%

Fully Diluted
Market Cap

INR 246,166,620,000
0.58%

Gate Price Yesterday

Yesterday's Low / High
INR 809.25228 / INR 822.42069
Yesterday's Open / Close
INR 822.42069 / INR 809.25228
Yesterday's Change
0.37%
Yesterday's Volume
INR 6,892,292,100

Gate Price History

7d Low / 7d High
INR 6.7539454 / INR 11.171551
30d Low / 30d High
INR 750.1808 / INR 931.28459
90d Low / 90d High
INR 658.21874 / INR 931.28459
52 Week Low / 52 Week High
INR 564.09617 / INR 931.28459
All Time HighMar 28, 2024 (1 days ago)
INR 951.44
13.54%
All Time LowMar 13, 2020 (4 years ago)
INR 19.44
4132.21%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
3/28/2024
INR 782.871366
INR 0
INR 931.284591
INR 782.871366
3/27/2024
INR 724.384295
INR 782.871366
INR 790.391342
INR 700.830591
3/26/2024
INR 716.210503
INR 724.384295
INR 738.421629
INR 691.890937
3/25/2024
INR 689.19883
INR 716.210503
INR 725.367859
INR 657.662757
3/24/2024
INR 640.18474
INR 689.19883
INR 698.015647
INR 640.18474
3/23/2024
INR 576.049811
INR 640.18474
INR 646.903853
INR 576.049811
3/22/2024
INR 583.997011
INR 576.049811
INR 584.576614
INR 564.096172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,328
0.36%
Market CapINR 1.38T
VolumeINR 31.81B
2
INR 3,562.15
0.31%
Market CapINR 427.78B
VolumeINR 14.23B
4
INR 607.44
3.37%
Market CapINR 93.47B
VolumeINR 1.93B
7
INR 0.617822
0.33%
Market CapINR 33.9B
VolumeINR 1.71B
10
INR 0.645241
0.07%
Market CapINR 22.76B
VolumeINR 434.55M
576
INR 1.003
0.19%
Market CapINR 84.57M
VolumeINR 12.32M

Data provided by Coingecko API

More Cryptocurrencies

88
INR 75.41
0.70%
Market CapINR 112.98B
VolumeINR 5.55B
89
INR 0.00569737
4.70%
Market CapINR 111.8B
VolumeINR 3.26B
90
INR 103.67
1.00%
Market CapINR 111.55B
VolumeINR 2.82B
92
INR 12.15
2.04%
Market CapINR 108.01B
VolumeINR 6.35B
93
INR 93.43
6.28%
Market CapINR 107.03B
VolumeINR 14.26B

Data provided by Coingecko API