Gate (GT) Live Price

Gate logo
GTGate
INR 659.39+0.15%
Market Cap
INR 85.96B
0.04%
Volume (24)
INR 568,759,340
0.15%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 659.39

Price Change

INR 0.975913
0.15%
24h Low / 24h High
INR 651.25 / INR 661.61

Trading Volume

INR 568,759,340
0.15%
Volume / Market Cap
0.0066163532
Market Dominance
0.039954343%
Market Rank
#80

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 85,962,662,000
0.04%

Fully Diluted
Market Cap

INR 197,828,640,000
0.30%

Gate Price Yesterday

Yesterday's Low / High
INR 657.46524 / INR 657.47725
Yesterday's Open / Close
INR 657.47725 / INR 657.46524
Yesterday's Change
0.29%
Yesterday's Volume
INR 569,344,570

Gate Price History

7d Low / 7d High
INR 7.2859253 / INR 7.9326244
30d Low / 30d High
INR 652.33686 / INR 661.60925
90d Low / 90d High
INR 637.51144 / INR 664.12933
52 Week Low / 52 Week High
INR 608.52449 / INR 664.12933
All Time HighMar 28, 2024 (3 months ago)
INR 951.44
30.72%
All Time LowMar 13, 2020 (4 years ago)
INR 19.44
3291.40%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
7/21/2024
INR 655.447828
INR 0
INR 661.609248
INR 652.33686
7/20/2024
INR 660.211414
INR 655.447828
INR 661.231528
INR 653.621653
7/19/2024
INR 642.255104
INR 660.211414
INR 664.129334
INR 638.886596
7/18/2024
INR 640.936562
INR 642.255104
INR 647.950134
INR 637.51144
7/17/2024
INR 648.579212
INR 640.936562
INR 654.649818
INR 641.869323
7/16/2024
INR 644.476249
INR 648.579212
INR 648.565996
INR 623.769508
7/15/2024
INR 608.524491
INR 644.476249
INR 643.268194
INR 608.524491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,812
0.08%
Market CapINR 1.34T
VolumeINR 41.43B
2
INR 3,457.74
1.43%
Market CapINR 415.73B
VolumeINR 3.77B
4
INR 591.1
2.19%
Market CapINR 90.85B
VolumeINR 939.68M
5
INR 180.25
2.16%
Market CapINR 83.71B
VolumeINR 3.55B
6
INR 0.615037
2.60%
Market CapINR 34.37B
VolumeINR 2.06B
9
INR 0.138728
0.41%
Market CapINR 20.15B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

77
INR 290,450
0.39%
Market CapINR 101.63B
VolumeINR 14.81M
78
INR 109.34
2.92%
Market CapINR 90.81B
VolumeINR 3.86B
79
INR 6,187.39
3.20%
Market CapINR 89.94B
VolumeINR 2.27B
81
INR 1.65
0.43%
Market CapINR 83.15B
VolumeINR 3.26B
82
INR 3,053.61
0.40%
Market CapINR 83.04B
VolumeINR 3.46B

Data provided by Coingecko API