Gate (GT) Live Price

Gate logo
GTGate
INR 1,865.37 -0.41%
Market Cap
INR 226.37B
1.67%
Volume (24)
INR 1,326,596,400
20.31%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 1,865.37

Price Change

INR -7.6831418
0.41%
24h Low / 24h High
INR 1,824.38 / INR 1,876.82

Trading Volume

INR 1,326,596,400
20.31%
Volume / Market Cap
0.0058603007
Market Dominance
0.077691354%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 226,370,020,000
1.67%

Fully Diluted
Market Cap

INR 559,547,720,000
0.64%

Gate Price Yesterday

Yesterday's Low / High
INR 1,850.3622 / INR 1,856.147
Yesterday's Open / Close
INR 1,856.147 / INR 1,850.3622
Yesterday's Change
0.65%
Yesterday's Volume
INR 1,378,049,000

Gate Price History

7d Low / 7d High
INR 21.02922 / INR 22.540253
30d Low / 30d High
INR 1,837.811 / INR 1,875.6457
90d Low / 90d High
INR 1,832.8909 / INR 1,925.1613
52 Week Low / 52 Week High
INR 1,773.0189 / INR 1,925.1613
All Time HighJan 25, 2025 (3 months ago)
INR 2,235.58
16.57%
All Time LowMar 13, 2020 (5 years ago)
INR 19.44
9496.00%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
5/12/2025
INR 1,870.198677
INR 0
INR 1,875.645692
INR 1,837.811023
5/11/2025
INR 1,919.345525
INR 1,870.198677
INR 1,919.345525
INR 1,855.745786
5/10/2025
INR 1,914.252933
INR 1,919.345525
INR 1,925.161324
INR 1,884.412825
5/9/2025
INR 1,894.893831
INR 1,914.252933
INR 1,894.893831
INR 1,832.890886
5/8/2025
INR 1,796.053784
INR 1,894.893831
INR 1,889.968284
INR 1,796.053784
5/7/2025
INR 1,799.538172
INR 1,796.053784
INR 1,819.632118
INR 1,781.674408
5/6/2025
INR 1,786.00765
INR 1,799.538172
INR 1,814.136543
INR 1,773.018937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,761
0.19%
Market CapINR 2.06T
VolumeINR 38.06B
2
INR 2,545.64
0.45%
Market CapINR 307.14B
VolumeINR 27.76B
4
INR 2.55
1.51%
Market CapINR 149.08B
VolumeINR 8.91B
5
INR 657.36
3.88%
Market CapINR 95.77B
VolumeINR 1.56B
6
INR 175.14
1.10%
Market CapINR 90.95B
VolumeINR 6.48B
8
INR 0.22917
5.08%
Market CapINR 34.16B
VolumeINR 3.49B

Data provided by Coingecko API

More Cryptocurrencies

50
INR 2,967.18
1.69%
Market CapINR 237.36B
VolumeINR 1.9B
51
INR 442.41
2.13%
Market CapINR 229.04B
VolumeINR 44.47B
52
INR 67.85
2.85%
Market CapINR 228.01B
VolumeINR 28.09B
54
INR 2.6
5.79%
Market CapINR 223.6B
VolumeINR 8.11B
55
INR 1,103.28
6.31%
Market CapINR 220.71B
VolumeINR 177.24B

Data provided by Coingecko API