Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.229314-2.17%
Market Cap
GBP 10.29M
2.01%
Volume (24)
GBP 23,769
1.92%
Circulating Supply
44,899,634 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.229314

Price Change

GBP -0.0050919802
2.17%
24h Low / 24h High
GBP 0.226075 / GBP 0.235137

Trading Volume

GBP 23,769
1.92%
Volume / Market Cap
0.0023096479
Market Dominance
0.00051966623%
Market Rank
#1328

Genopets Supply

Circulating Supply
44,899,634 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 10,291,179
2.01%

Fully Diluted
Market Cap

GBP 22,920,408
0.52%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.22703447 / GBP 0.22898178
Yesterday's Open / Close
GBP 0.22898178 / GBP 0.22703447
Yesterday's Change
0.57%
Yesterday's Volume
GBP 24,053.931

Genopets Price History

7d Low / 7d High
GBP 0.26447035 / GBP 0.31114
30d Low / 30d High
GBP 0.22633485 / GBP 0.23510359
90d Low / 90d High
GBP 0.22633485 / GBP 0.2502191
52 Week Low / 52 Week High
GBP 0.21277751 / GBP 0.25037815
All Time HighNov 30, 2021 (2 years ago)
GBP 28.34
99.19%
All Time LowOct 26, 2023 (5 months ago)
GBP 0.11137
105.89%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
4/22/2024
GBP 0.233674
GBP 0
GBP 0.233674
GBP 0.226335
4/21/2024
GBP 0.245036
GBP 0.233674
GBP 0.245933
GBP 0.233024
4/20/2024
GBP 0.241684
GBP 0.245036
GBP 0.243376
GBP 0.237498
4/19/2024
GBP 0.248486
GBP 0.241684
GBP 0.250378
GBP 0.238984
4/18/2024
GBP 0.218209
GBP 0.248486
GBP 0.248781
GBP 0.213468
4/17/2024
GBP 0.218155
GBP 0.218209
GBP 0.230252
GBP 0.215583
4/16/2024
GBP 0.231124
GBP 0.218155
GBP 0.23453
GBP 0.212778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,758
2.69%
Market CapGBP 1.32T
VolumeGBP 27.41B
2
GBP 3,205.1
1.51%
Market CapGBP 384.82B
VolumeGBP 12.25B
4
GBP 606.54
4.18%
Market CapGBP 93.3B
VolumeGBP 1.68B
7
GBP 0.556676
5.88%
Market CapGBP 30.7B
VolumeGBP 1.68B
11
GBP 0.516238
2.94%
Market CapGBP 18.25B
VolumeGBP 414.45M
594
GBP 1.004
0.09%
Market CapGBP 70.87M
VolumeGBP 611,643

Data provided by Coingecko API

More Cryptocurrencies

1325
GBP 0.01841436
2.91%
Market CapGBP 10.37M
VolumeGBP 3.61M
1326
GBP 0.01538435
6.11%
Market CapGBP 10.36M
VolumeGBP 687,827
1327
GBP 0.001722
1.23%
Market CapGBP 10.34M
VolumeGBP 125,130
1329
GBP 0.00001188
1.45%
Market CapGBP 10.29M
VolumeGBP 79,403
1330
GBP 0.00128315
7.79%
Market CapGBP 10.26M
VolumeGBP 502,257

Data provided by Coingecko API