Observer (OBSR) Live Price

Observer logo
OBSRObserver
GBP 0.001407 -1.83%
Market Cap
GBP 8.6M
1.77%
Volume (24)
GBP 67,055
0.76%
Circulating Supply
6,107,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
GBP 0.00140721

Price Change

GBP -0.000026164189
1.83%
24h Low / 24h High
GBP 0.00139267 / GBP 0.00143673

Trading Volume

GBP 67,055
0.76%
Volume / Market Cap
0.0078015453
Market Dominance
0.00029855867%
Market Rank
#1700

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
GBP 8,595,092
1.77%

Fully Diluted
Market Cap

GBP 19,703,568
1.36%

Observer Price Yesterday

Yesterday's Low / High
GBP 0.0014256403 / GBP 0.0014280306
Yesterday's Open / Close
GBP 0.0014256403 / GBP 0.0014280306
Yesterday's Change
1.38%
Yesterday's Volume
GBP 94,096.7

Observer Price History

7d Low / 7d High
GBP 0.0017044002 / GBP 0.0018815577
30d Low / 30d High
GBP 0.0014197282 / GBP 0.0014635141
90d Low / 90d High
GBP 0.0013895105 / GBP 0.0014998962
52 Week Low / 52 Week High
GBP 0.0013895105 / GBP 0.0015450467
All Time HighApr 2, 2021 (3 years ago)
GBP 0.04466224
96.85%
All Time LowDec 17, 2019 (5 years ago)
GBP 0.00010214
1276.33%

Data provided by Coingecko API

OBSR to GBP converter

Observer
ObserverOBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to GBP)

OBSRGBP by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (GBP)

Date
1/22/2025
GBP 0.001445
GBP 0
GBP 0.001454
GBP 0.00142
1/21/2025
GBP 0.001414
GBP 0.001445
GBP 0.001464
GBP 0.00139
1/20/2025
GBP 0.001439
GBP 0.001414
GBP 0.001492
GBP 0.001402
1/19/2025
GBP 0.001463
GBP 0.001439
GBP 0.0015
GBP 0.001434
1/18/2025
GBP 0.001539
GBP 0.001463
GBP 0.001545
GBP 0.001442
1/17/2025
GBP 0.00142
GBP 0.001539
GBP 0.001541
GBP 0.00142
1/16/2025
GBP 0.001467
GBP 0.00142
GBP 0.001467
GBP 0.001418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,560
1.16%
Market CapGBP 2.09T
VolumeGBP 91.13B
2
GBP 3,245.35
0.74%
Market CapGBP 391.01B
VolumeGBP 26.76B
3
GBP 3.11
1.98%
Market CapGBP 178.79B
VolumeGBP 8.64B
5
GBP 251.62
1.64%
Market CapGBP 122.3B
VolumeGBP 11.07B
6
GBP 687.05
1.11%
Market CapGBP 100.06B
VolumeGBP 1.02B
7
GBP 0.351765
2.03%
Market CapGBP 51.96B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1601
GBP 0.00999652
0.08%
Market CapGBP 10.02M
VolumeGBP 10.24M
1602
GBP 0.01000606
22.17%
Market CapGBP 9.99M
VolumeGBP 930,767
1603
GBP 14.04
1.91%
Market CapGBP 9.99M
VolumeGBP 364,572
1604
GBP 0.02471029
6.01%
Market CapGBP 9.99M
VolumeGBP 1.35M
1605
GBP 0.00997075
23.58%
Market CapGBP 9.97M
VolumeGBP 396,286
1606
Market CapGBP 9.97M
VolumeGBP 2.4M
1607
GBP 0.545902
4.88%
Market CapGBP 9.94M
VolumeGBP 16,191
1608
GBP 1.8
13.72%
Market CapGBP 9.9M
VolumeGBP 1.68M
1609
GBP 9.91
10.64%
Market CapGBP 9.89M
VolumeGBP 198,034
1610
GBP 0.00046843
2.42%
Market CapGBP 9.88M
VolumeGBP 254,802
1611
GBP 0.058319
1.65%
Market CapGBP 9.88M
VolumeGBP 19,592
1612
GBP 0.00000038
0.29%
Market CapGBP 9.88M
VolumeGBP 510,652
1613
GBP 0.03436887
4.48%
Market CapGBP 9.88M
VolumeGBP 163,400
1614
GBP 0.00987972
16.96%
Market CapGBP 9.84M
VolumeGBP 1.89M
1615
GBP 0.00193144
2.07%
Market CapGBP 9.83M
VolumeGBP 83,726
1616
GBP 0.01032623
6.94%
Market CapGBP 9.83M
VolumeGBP 2.77M
1617
GBP 0.00098187
26.96%
Market CapGBP 9.82M
VolumeGBP 1.18M
1618
GBP 0.01086802
7.47%
Market CapGBP 9.81M
VolumeGBP 2.31M
1619
GBP 0.04904595
4.32%
Market CapGBP 9.81M
VolumeGBP 11,813
1620
GBP 0.01959903
7.75%
Market CapGBP 9.81M
VolumeGBP 116,255
1621
GBP 0.00057186
2.87%
Market CapGBP 9.77M
VolumeGBP 499,333
1622
GBP 0.00000136
1.86%
Market CapGBP 9.76M
VolumeGBP 127,799
1623
GBP 0.736971
4.25%
Market CapGBP 9.75M
VolumeGBP 79,214
1624
GBP 0.00000232
3.25%
Market CapGBP 9.72M
VolumeGBP 159,239
1625
GBP 0.00000969
1.98%
Market CapGBP 9.69M
VolumeGBP 478,464
1626
GBP 18.18
2.10%
Market CapGBP 9.68M
VolumeGBP 65,243
1627
GBP 1.7
0.72%
Market CapGBP 9.66M
VolumeGBP 5,512
1628
GBP 0.00965336
16.62%
Market CapGBP 9.65M
VolumeGBP 801,176
1629
GBP 0.01513928
0.30%
Market CapGBP 9.65M
VolumeGBP 135,195
1630
GBP 0.01816531
1.46%
Market CapGBP 9.62M
VolumeGBP 365,108
1631
GBP 0.04516821
0.01%
Market CapGBP 9.33M
VolumeGBP 743
1632
GBP 0.802586
0.29%
Market CapGBP 9.52M
VolumeGBP 2
1633
GBP 0.085847
5.36%
Market CapGBP 9.49M
VolumeGBP 134,380
1634
GBP 0.136496
1.43%
Market CapGBP 9.49M
VolumeGBP 20,840
1635
GBP 0.978607
0.55%
Market CapGBP 9.49M
VolumeGBP 351,849
1636
GBP 0.03528831
9.36%
Market CapGBP 9.48M
VolumeGBP 3,263
1637
GBP 0.01504044
29.10%
Market CapGBP 9.47M
VolumeGBP 1.15M
1638
GBP 0.04661641
8.71%
Market CapGBP 9.43M
VolumeGBP 77,036
1639
GBP 0.0094038
25.21%
Market CapGBP 9.4M
VolumeGBP 3.24M
1640
GBP 0.00392887
0.83%
Market CapGBP 9.37M
VolumeGBP 20,903
1641
GBP 0.130476
0.20%
Market CapGBP 9.37M
VolumeGBP 2.37M
1642
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1643
GBP 0.161798
7.88%
Market CapGBP 9.37M
VolumeGBP 28,717
1644
GBP 0.00936973
33.36%
Market CapGBP 9.35M
VolumeGBP 543,656
1645
GBP 0.00930238
13.02%
Market CapGBP 9.29M
VolumeGBP 248,353
1646
GBP 0.00165213
9.37%
Market CapGBP 9.28M
VolumeGBP 281
Market CapGBP 9.27M
VolumeGBP 1.32M
1648
GBP 0.00957949
17.60%
Market CapGBP 9.27M
VolumeGBP 446,331
1649
GBP 0.01229436
0.04%
Market CapGBP 9.3M
VolumeGBP 6
1650
GBP 0.02853516
11.90%
Market CapGBP 9.26M
VolumeGBP 886,812
1651
Market CapGBP 9.22M
VolumeGBP 1.35M
1652
GBP 2.27
1.59%
Market CapGBP 9.21M
VolumeGBP 92,188
1653
GBP 0.00919234
27.27%
Market CapGBP 9.19M
VolumeGBP 169,374
1654
GBP 0.073868
1.31%
Market CapGBP 9.17M
VolumeGBP 2,349
1655
GBP 0.259382
28.05%
Market CapGBP 9.17M
VolumeGBP 49,914
1656
GBP 0.01146308
7.36%
Market CapGBP 9.17M
VolumeGBP 5,849
1657
GBP 0.130587
50.52%
Market CapGBP 9.16M
VolumeGBP 62,227
1658
GBP 11.64
8.89%
Market CapGBP 9.15M
VolumeGBP 558,862
1659
GBP 0.115015
1.59%
Market CapGBP 9.15M
VolumeGBP 81,167
1660
GBP 0.01624247
4.21%
Market CapGBP 9.14M
VolumeGBP 73,233
1661
GBP 0.00003185
7.70%
Market CapGBP 9.14M
VolumeGBP 932,169
1662
GBP 0.00820786
1.33%
Market CapGBP 9.13M
VolumeGBP 1.79M
1663
GBP 0.02119813
0.36%
Market CapGBP 9.12M
VolumeGBP 822,143
1664
GBP 0.00009193
1.23%
Market CapGBP 9.07M
VolumeGBP 261,471
1665
GBP 0.01067635
0.22%
Market CapGBP 9.06M
VolumeGBP 1,082
1666
GBP 0.00910022
17.82%
Market CapGBP 9.05M
VolumeGBP 529,162
1667
Market CapGBP 9.03M
VolumeGBP 545,779
1668
GBP 0.00001306
1.05%
Market CapGBP 9.02M
VolumeGBP 1.84M
1669
GBP 0.04755108
2.25%
Market CapGBP 9.02M
VolumeGBP 717,392
1670
GBP 0.00902366
27.10%
Market CapGBP 9.02M
VolumeGBP 1.8M
1671
GBP 0.01543325
14.36%
Market CapGBP 9M
VolumeGBP 3,317
1672
GBP 0.127266
0.83%
Market CapGBP 8.97M
VolumeGBP 334
1673
GBP 0.00050869
9.11%
Market CapGBP 8.96M
VolumeGBP 168,392
Market CapGBP 8.98M
VolumeGBP 560
1675
GBP 85,135
0.75%
Market CapGBP 8.95M
VolumeGBP 6.36M
1676
GBP 0.03400811
2.64%
Market CapGBP 8.95M
VolumeGBP 16,659
1677
GBP 0.15035
0.58%
Market CapGBP 8.93M
VolumeGBP 36,414
1678
Market CapGBP 8.89M
VolumeGBP 32,881
1679
GBP 0.00893053
16.92%
Market CapGBP 8.89M
VolumeGBP 1.47M
1680
Market CapGBP 8.88M
VolumeGBP 1.21M
1681
GBP 0.147717
5.78%
Market CapGBP 8.85M
VolumeGBP 1.09M
1682
GBP 0.807374
0.30%
Market CapGBP 8.84M
VolumeGBP 11,852
1683
GBP 0.00048959
0.10%
Market CapGBP 8.83M
VolumeGBP 131,546
1684
GBP 0.608009
2.01%
Market CapGBP 8.82M
VolumeGBP 179,554
1685
GBP 0.00881959
18.48%
Market CapGBP 8.8M
VolumeGBP 843,117
1686
GBP 0.220247
3.95%
Market CapGBP 8.79M
VolumeGBP 256,499
1687
GBP 0.00012673
3.79%
Market CapGBP 8.78M
VolumeGBP 268,275
1688
GBP 0.00648586
3.98%
Market CapGBP 8.77M
VolumeGBP 18,061
1689
GBP 0.145059
6.33%
Market CapGBP 8.76M
VolumeGBP 125,816
1691
GBP 0.00874784
18.90%
Market CapGBP 8.75M
VolumeGBP 30,156
1690
GBP 0.0032723
7.82%
Market CapGBP 8.74M
VolumeGBP 257,448
1692
GBP 0.00872275
14.69%
Market CapGBP 8.72M
VolumeGBP 206,324
1693
GBP 0.80715
0.60%
Market CapGBP 8.7M
VolumeGBP 660,222
1694
GBP 16.84
1.05%
Market CapGBP 8.68M
VolumeGBP 1.09M
1695
GBP 1.71
0.55%
Market CapGBP 8.68M
VolumeGBP 43,854
1696
GBP 0.00020486
8.04%
Market CapGBP 8.66M
VolumeGBP 119,657
1697
GBP 0.000777
5.04%
Market CapGBP 8.65M
VolumeGBP 1,645
1699
GBP 0.541007
0.69%
Market CapGBP 8.62M
VolumeGBP 15,550
1698
GBP 0.077875
20.17%
Market CapGBP 8.61M
VolumeGBP 497,605
1601
GBP 0.00999652
0.08%
Market CapGBP 10.02M
VolumeGBP 10.24M
1602
GBP 0.01000606
22.17%
Market CapGBP 9.99M
VolumeGBP 930,767

Data provided by Coingecko API