Observer (OBSR) Live Price

Observer logo
OBSRObserver
GBP 0.001056+ 1.16%
Market Cap
GBP 6.55M
1.08%
Volume (24)
GBP 49,826
0.23%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
GBP 0.0010561

Price Change

GBP 0.0000121
1.16%
24h Low / 24h High
GBP 0.00103391 / GBP 0.00107698

Trading Volume

GBP 49,826
0.23%
Volume / Market Cap
0.0076032793
Market Dominance
0.00021678711%
Market Rank
#1900

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
GBP 6,553,225
1.08%

Fully Diluted
Market Cap

GBP 14,780,724
0.66%

Observer Price Yesterday

Yesterday's Low / High
GBP 0.0010487244 / GBP 0.0010489819
Yesterday's Open / Close
GBP 0.0010487244 / GBP 0.0010489819
Yesterday's Change
0.69%
Yesterday's Volume
GBP 16,591.787

Observer Price History

7d Low / 7d High
GBP 0.0014205893 / GBP 0.00148954
30d Low / 30d High
GBP 0.0010440284 / GBP 0.0010644723
90d Low / 90d High
GBP 0.0010440284 / GBP 0.0010987651
52 Week Low / 52 Week High
GBP 0.0010440284 / GBP 0.0010987651
All Time HighApr 2, 2021 (4 years ago)
GBP 0.04466224
97.64%
All Time LowDec 17, 2019 (5 years ago)
GBP 0.00010214
932.21%

Data provided by Coingecko API

OBSR to GBP converter

Observer
ObserverOBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to GBP)

OBSRGBP by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (GBP)

Date
9/16/2025
GBP 0.00106
GBP 0
GBP 0.001064
GBP 0.001044
9/15/2025
GBP 0.001067
GBP 0.00106
GBP 0.001071
GBP 0.001047
9/14/2025
GBP 0.001076
GBP 0.001067
GBP 0.001084
GBP 0.001056
9/13/2025
GBP 0.00109
GBP 0.001076
GBP 0.001099
GBP 0.001069
9/12/2025
GBP 0.00107
GBP 0.00109
GBP 0.001083
GBP 0.001059
9/11/2025
GBP 0.00107
GBP 0.00107
GBP 0.001075
GBP 0.001059
9/10/2025
GBP 0.001064
GBP 0.00107
GBP 0.001075
GBP 0.001056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 26 minutes and 50 seconds

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,959
0.61%
Market CapGBP 2.31T
VolumeGBP 45.87B
2
GBP 4,497.55
0.07%
Market CapGBP 541.68B
VolumeGBP 29.9B
3
GBP 3.04
0.25%
Market CapGBP 181.15B
VolumeGBP 4.66B
5
GBP 956.84
0.45%
Market CapGBP 132.75B
VolumeGBP 1.87B
6
GBP 236.73
0.66%
Market CapGBP 128.54B
VolumeGBP 8.01B
8
GBP 0.266934
0.54%
Market CapGBP 40.17B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1798
GBP 0.0082514
0.94%
Market CapGBP 7.43M
VolumeGBP 10,704
1801
Market CapGBP 7.42M
VolumeGBP 219,394
1803
GBP 0.736318
0.07%
Market CapGBP 7.4M
VolumeGBP 111,145
1807
GBP 1.61
0.61%
Market CapGBP 7.4M
VolumeGBP 21,070
1804
Market CapGBP 7.39M
VolumeGBP 13,050
1805
GBP 0.639166
7.86%
Market CapGBP 7.39M
VolumeGBP 81,814
1814
GBP 0.00737544
0.97%
Market CapGBP 7.38M
VolumeGBP 75,491
1808
GBP 0.00010331
0%
Market CapGBP 7.46M
VolumeGBP 182
1809
GBP 0.0000035
6.45%
Market CapGBP 7.36M
VolumeGBP 254,291
1810
GBP 2.8
1.76%
Market CapGBP 7.36M
VolumeGBP 1.94M
1812
Market CapGBP 7.35M
VolumeGBP 346,516
1811
GBP 0.00738611
3.54%
Market CapGBP 7.34M
VolumeGBP 601,147
1813
GBP 0.682331
0.09%
Market CapGBP 7.34M
VolumeGBP 2,441
1815
GBP 0.00025276
1.20%
Market CapGBP 7.33M
VolumeGBP 5,856
1822
GBP 3.01
0.15%
Market CapGBP 7.32M
VolumeGBP 88,371
1816
GBP 0.00246022
9.18%
Market CapGBP 7.32M
VolumeGBP 62,576
1818
GBP 0.073143
0.05%
Market CapGBP 7.31M
VolumeGBP 15,821
1819
GBP 0.785674
7.68%
Market CapGBP 7.3M
VolumeGBP 174,472
1821
GBP 0.00728966
3.53%
Market CapGBP 7.29M
VolumeGBP 120,686
1820
GBP 1.76
5.90%
Market CapGBP 7.29M
VolumeGBP 720,948
1823
GBP 0.02742692
0.77%
Market CapGBP 7.26M
VolumeGBP 42,274
1824
GBP 3,252.48
0.02%
Market CapGBP 7.25M
VolumeGBP 5,828
1825
GBP 0.21841
1.51%
Market CapGBP 7.24M
VolumeGBP 510,984
Market CapGBP 7.24M
VolumeGBP 502
1826
GBP 0.00723713
72.52%
Market CapGBP 7.23M
VolumeGBP 15.22M
1817
GBP 0.00000001
2.76%
Market CapGBP 7.21M
VolumeGBP 57,797
1832
GBP 0.00720744
4.64%
Market CapGBP 7.21M
VolumeGBP 23,745
1828
Market CapGBP 7.19M
VolumeGBP 566,930
1830
GBP 0.01086982
7.43%
Market CapGBP 7.18M
VolumeGBP 239,891
1831
GBP 0.715598
0.35%
Market CapGBP 7.18M
VolumeGBP 4
1829
GBP 0.00470366
1.08%
Market CapGBP 7.18M
VolumeGBP 302,687
1833
GBP 0.657672
1.61%
Market CapGBP 7.14M
VolumeGBP 466,551
1836
GBP 0.356655
1.51%
Market CapGBP 7.11M
VolumeGBP 5,870
1839
GBP 2.93
4.63%
Market CapGBP 7.1M
VolumeGBP 607,186
1835
GBP 0.0072758
0.94%
Market CapGBP 7.09M
VolumeGBP 408,670
1834
GBP 0.00052636
6.13%
Market CapGBP 7.08M
VolumeGBP 209,749
1837
GBP 0.00029283
1.14%
Market CapGBP 7.07M
VolumeGBP 164,100
Market CapGBP 7.06M
VolumeGBP 439,556
1840
GBP 0.740823
0.29%
Market CapGBP 7.05M
VolumeGBP 112,801
1844
GBP 0.00705366
0.06%
Market CapGBP 7.05M
VolumeGBP 4
1841
GBP 0.00000008
5.92%
Market CapGBP 7.04M
VolumeGBP 199,486
1842
Market CapGBP 7.04M
VolumeGBP 547,338
1849
GBP 4.75
9.38%
Market CapGBP 7.04M
VolumeGBP 746,011
1843
GBP 0.110366
0.32%
Market CapGBP 7.07M
VolumeGBP 3,973
1845
GBP 0.01905798
33.84%
Market CapGBP 7.01M
VolumeGBP 60,624
1847
GBP 0.129167
1.44%
Market CapGBP 7.01M
VolumeGBP 10,334
1846
GBP 0.00685023
0.55%
Market CapGBP 7.01M
VolumeGBP 495,837
1848
GBP 0.00002961
18.17%
Market CapGBP 7M
VolumeGBP 31
1850
GBP 12.03
30.64%
Market CapGBP 6.98M
VolumeGBP 260,260
1851
GBP 2.81
3.86%
Market CapGBP 6.97M
VolumeGBP 90,451
1853
GBP 0.0070211
5.20%
Market CapGBP 6.97M
VolumeGBP 5,260
1852
GBP 0.00699162
8.38%
Market CapGBP 6.96M
VolumeGBP 5.04M
1855
GBP 0.729465
0.20%
Market CapGBP 6.96M
VolumeGBP 80,371
1854
Market CapGBP 6.95M
VolumeGBP 4.6M
1856
Market CapGBP 6.94M
VolumeGBP 6.06M
1858
GBP 0.087365
0.61%
Market CapGBP 6.93M
VolumeGBP 192,741
1857
GBP 0.02771751
1.65%
Market CapGBP 6.92M
VolumeGBP 19,282
1859
GBP 0.191555
1.33%
Market CapGBP 6.91M
VolumeGBP 4,228
1862
GBP 0.884399
2.00%
Market CapGBP 6.89M
VolumeGBP 2,286
1860
Market CapGBP 6.89M
VolumeGBP 7,623
Market CapGBP 6.89M
VolumeGBP 3,183
1861
GBP 0.00000003
2.42%
Market CapGBP 6.88M
VolumeGBP 34,803
1864
Market CapGBP 6.86M
VolumeGBP 85,174
1865
GBP 0.01318066
1.88%
Market CapGBP 6.85M
VolumeGBP 202,841
1869
GBP 0.19662
8.11%
Market CapGBP 6.85M
VolumeGBP 42,074
1866
GBP 2.25
1.99%
Market CapGBP 6.84M
VolumeGBP 2
1867
GBP 0.03402121
5.18%
Market CapGBP 6.83M
VolumeGBP 50,020
1872
GBP 0.00001623
4.08%
Market CapGBP 6.83M
VolumeGBP 4.3M
1870
GBP 0.00968285
1.38%
Market CapGBP 6.81M
VolumeGBP 454,610
1871
GBP 0.11631
0.57%
Market CapGBP 6.81M
VolumeGBP 23,753
1873
GBP 0.0246418
2.10%
Market CapGBP 6.8M
VolumeGBP 57,019
1868
GBP 0.01742532
1.40%
Market CapGBP 6.79M
VolumeGBP 359,980
1874
GBP 0.00593341
0.88%
Market CapGBP 6.8M
VolumeGBP 14
1876
GBP 0.00679206
1.11%
Market CapGBP 6.79M
VolumeGBP 132
1877
GBP 0.03811281
16.95%
Market CapGBP 6.76M
VolumeGBP 2.65M
1878
GBP 0.729548
0.21%
Market CapGBP 6.75M
VolumeGBP 3.28M
1879
GBP 0.226382
0.05%
Market CapGBP 6.74M
VolumeGBP 57,940
1880
GBP 0.00000011
0.06%
Market CapGBP 6.74M
VolumeGBP 138,003
1881
GBP 0.00120847
6.26%
Market CapGBP 6.73M
VolumeGBP 268,779
1882
GBP 0.128526
1.13%
Market CapGBP 6.71M
VolumeGBP 55,349
1883
GBP 0.01199951
1.71%
Market CapGBP 6.7M
VolumeGBP 2.43M
1886
GBP 0.01701572
0.18%
Market CapGBP 6.68M
VolumeGBP 292,963
1884
GBP 0.12547
0.14%
Market CapGBP 6.68M
VolumeGBP 46
1887
GBP 0.00701074
7.45%
Market CapGBP 6.65M
VolumeGBP 5,223
1888
GBP 0.00899339
3.21%
Market CapGBP 6.65M
VolumeGBP 96,515
1885
GBP 0.04365292
2.42%
Market CapGBP 6.64M
VolumeGBP 6.96M
1890
GBP 0.00662315
5.43%
Market CapGBP 6.62M
VolumeGBP 305,873
1889
GBP 1.74
1.33%
Market CapGBP 6.62M
VolumeGBP 36
1898
GBP 2.47
0.11%
Market CapGBP 6.62M
VolumeGBP 67,510
1891
GBP 0.08832
1.33%
Market CapGBP 6.61M
VolumeGBP 274,075
1892
GBP 1.58
1.89%
Market CapGBP 6.6M
VolumeGBP 60,990
1893
Market CapGBP 6.6M
VolumeGBP 84,907
1894
GBP 0.01907833
1.87%
Market CapGBP 6.59M
VolumeGBP 44,818
1895
GBP 0.104294
3.23%
Market CapGBP 6.58M
VolumeGBP 140,368
1896
GBP 0.00658788
33.15%
Market CapGBP 6.58M
VolumeGBP 590,160
1897
Market CapGBP 6.57M
VolumeGBP 3.09M
1899
GBP 0.075385
6.04%
Market CapGBP 6.57M
VolumeGBP 530,043
1798
GBP 0.0082514
0.94%
Market CapGBP 7.43M
VolumeGBP 10,704

Data provided by Coingecko API