Observer (OBSR) Live Price

Observer logo
OBSRObserver
GBP 0.001096+ 0.90%
Market Cap
GBP 6.8M
0.88%
Volume (24)
GBP 39,280
40.61%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
GBP 0.00109649

Price Change

GBP 0.00000976
0.90%
24h Low / 24h High
GBP 0.00107586 / GBP 0.00109711

Trading Volume

GBP 39,280
40.61%
Volume / Market Cap
0.005772362
Market Dominance
0.00023648795%
Market Rank
#1859

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
GBP 6,804,840
0.88%

Fully Diluted
Market Cap

GBP 15,348,239
1.14%

Observer Price Yesterday

Yesterday's Low / High
GBP 0.001079186 / GBP 0.0010886595
Yesterday's Open / Close
GBP 0.0010886595 / GBP 0.001079186
Yesterday's Change
1.16%
Yesterday's Volume
GBP 380,769.28

Observer Price History

7d Low / 7d High
GBP 0.0014490879 / GBP 0.0016274506
30d Low / 30d High
GBP 0.0010761051 / GBP 0.0012091551
90d Low / 90d High
GBP 0.0010761051 / GBP 0.0012091551
52 Week Low / 52 Week High
GBP 0.0010761051 / GBP 0.0012091551
All Time HighApr 2, 2021 (4 years ago)
GBP 0.04466224
97.55%
All Time LowDec 17, 2019 (5 years ago)
GBP 0.00010214
970.91%

Data provided by Coingecko API

OBSR to GBP converter

Observer
ObserverOBSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Observer Price Chart (OBSR to GBP)

    OBSRGBP by TradingView

    Observer Exchanges

    Instant crypto to crypto exchange coming soon!

    Observer Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.001121
    GBP 0
    GBP 0.001121
    GBP 0.001076
    8/25/2025
    GBP 0.001112
    GBP 0.001121
    GBP 0.001209
    GBP 0.001097
    8/24/2025
    GBP 0.001144
    GBP 0.001112
    GBP 0.001154
    GBP 0.001124
    8/23/2025
    GBP 0.00114
    GBP 0.001144
    GBP 0.001167
    GBP 0.001132
    8/22/2025
    GBP 0.001119
    GBP 0.00114
    GBP 0.001142
    GBP 0.001114
    8/21/2025
    GBP 0.00113
    GBP 0.001119
    GBP 0.001133
    GBP 0.001113
    8/20/2025
    GBP 0.001126
    GBP 0.00113
    GBP 0.001154
    GBP 0.001119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 44 seconds

    Explore Our Other Products for OBSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,127
    0.76%
    Market CapGBP 2.23T
    VolumeGBP 39.15B
    2
    GBP 4,582.25
    0.24%
    Market CapGBP 553.57B
    VolumeGBP 36.23B
    3
    GBP 3.01
    0.47%
    Market CapGBP 179.16B
    VolumeGBP 6.39B
    5
    GBP 863.81
    0.23%
    Market CapGBP 120.24B
    VolumeGBP 1.2B
    6
    GBP 207.34
    5.29%
    Market CapGBP 112.11B
    VolumeGBP 12.1B
    9
    GBP 0.222145
    1.66%
    Market CapGBP 33.48B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1856
    GBP 0.00677893
    6.92%
    Market CapGBP 6.83M
    VolumeGBP 131,816
    1857
    GBP 0.116384
    1.81%
    Market CapGBP 6.81M
    VolumeGBP 32,327
    1858
    GBP 0.00107552
    2.60%
    Market CapGBP 6.81M
    VolumeGBP 3.06M
    1860
    GBP 0.00000011
    5.77%
    Market CapGBP 6.8M
    VolumeGBP 228,399
    1861
    GBP 0.686565
    3.41%
    Market CapGBP 6.79M
    VolumeGBP 142,757

    Data provided by Coingecko API