GetTheGirl (GTG) Live Price

GetTheGirl logo
GTGGetTheGirl
$0.000882+ 7.45%
Market Cap
$773,753
7.46%
Volume (24)
$6,595
12.40%
Circulating Supply
877,548,670 GTG
Issue Date
-

Data provided by Coingecko API

GTG price Statistics

GetTheGirl Price Today

GetTheGirl Price
$0.00088172

Price Change

$0.00006116
7.45%
24h Low / 24h High
$0.00079053 / $0.00087963

Trading Volume

$6,594.71
12.40%
Volume / Market Cap
0.008523017
Market Dominance
0.000019902563%
Market Rank
#4465

GetTheGirl Supply

Circulating Supply
877,548,670.686 GTG
Total Supply
877,548,670.686 GTG
Max Supply
1,000,000,000 GTG

GetTheGirl Market Cap

Market Cap
$773,753
7.46%

Fully Diluted
Market Cap

$773,753
9.64%

GetTheGirl Price Yesterday

Yesterday's Low / High
$0.00080281671 / $0.0008056484
Yesterday's Open / Close
$0.00080281671 / $0.0008056484
Yesterday's Change
9.63%
Yesterday's Volume
$1,708.6769

GetTheGirl Price History

7d Low / 7d High
$0.00080281671 / $0.001270827
30d Low / 30d High
$0.00080281671 / $0.00086464109
90d Low / 90d High
$0.00080281671 / $0.00086662546
52 Week Low / 52 Week High
$0.00070941992 / $0.001270827
All Time HighAug 27, 2025 (6 days ago)
$0.00128154
31.36%
All Time LowJul 6, 2025 (1 months ago)
$0.0002285
284.96%

Data provided by Coingecko API

GTG to USD converter

GetTheGirl
GetTheGirlGTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GetTheGirl Price Chart (GTG to USD)

    GTGUSD by TradingView

    GetTheGirl Exchanges

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Historical Price Data (USD)

    Date
    9/1/2025
    $0.000837
    $0
    $0.000846
    $0.000803
    8/31/2025
    $0.000853
    $0.000837
    $0.000867
    $0.000843
    8/30/2025
    $0.000831
    $0.000853
    $0.000844
    $0.000814
    8/29/2025
    $0.000847
    $0.000831
    $0.000862
    $0.000817
    8/28/2025
    $0.001203
    $0.000847
    $0.001238
    $0.000847
    8/27/2025
    $0.001126
    $0.001203
    $0.001271
    $0.001124
    8/26/2025
    $0.000718
    $0.001126
    $0.00114
    $0.000709

    Data provided by Coingecko API

    GTG Price Live Data

    The live price of GTG is $ 0.000882 per (GTG/USD) today with a current market cap of 773,753 USD. 24-hour trading volume is $ 6,595 USD. GTG to USD price is updated in real-time. GetTheGirl is +7.45% in the last 24 hours. It has a circulating supply of $ 877,548,670 GTG.

    GetTheGirl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 33 seconds

    Explore Our Other Products for GTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,284
    2.42%
    Market Cap$2.22T
    Volume$53.73B
    2
    $4,310.84
    0.81%
    Market Cap$522.04B
    Volume$34.7B
    3
    $2.85
    3.45%
    Market Cap$169.56B
    Volume$8.27B
    5
    $852.49
    1.17%
    Market Cap$118.75B
    Volume$1.47B
    6
    $207.55
    5.28%
    Market Cap$112.34B
    Volume$8.95B
    9
    $0.21
    2.64%
    Market Cap$32.25B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4456
    $0.00418185
    3.19%
    Market Cap$774,363
    Volume$1,551
    4457
    $0.00081583
    0%
    Market Cap$774,142
    Volume$12
    4451
    $0.01
    8.47%
    Market Cap$773,953
    Volume$1,545
    4459
    $0.00000015
    0.71%
    Market Cap$772,757
    Volume$13,111
    4460
    $0.00079293
    0.83%
    Market Cap$772,655
    Volume$1,574

    Data provided by Coingecko API