GHOG (GHOG) Live Price

GHOG logo
GHOGGHOG
$1.2+ 1.15%
Market Cap
$29,217
4.80%
Volume (24)
$19
0.04%
Circulating Supply
24,281 GHOG
Issue Date
-

Data provided by Coingecko API

GHOG price Statistics

GHOG Price Today

GHOG Price
$1.2

Price Change

$0.01370358
1.15%
24h Low / 24h High
$1.18 / $1.23

Trading Volume

$18.8
0.04%
Volume / Market Cap
0.000643461
Market Dominance
<0.000001%
Market Rank
#9321

GHOG Supply

Circulating Supply
24,280.602 GHOG
Total Supply
62,216.77 GHOG
Max Supply
70,000 GHOG

GHOG Market Cap

Market Cap
$29,217
4.80%

Fully Diluted
Market Cap

$74,867
1.92%

GHOG Price Yesterday

Yesterday's Low / High
$1.180417 / $1.1808512
Yesterday's Open / Close
$1.1808512 / $1.180417
Yesterday's Change
1.64%
Yesterday's Volume
$16.297468

GHOG Price History

7d Low / 7d High
$1.1794591 / $1.891375
30d Low / 30d High
$1.1794591 / $1.4824534
90d Low / 90d High
$1.1794591 / $1.6983337
52 Week Low / 52 Week High
$1.1794591 / $1.891375
All Time HighApr 1, 2025 (5 months ago)
$52.76
97.72%
All Time LowJul 23, 2025 (1 months ago)
$0.957138
25.68%

Data provided by Coingecko API

GHOG to USD converter

GHOG
GHOGGHOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GHOG Price Chart (GHOG to USD)

    GHOGUSD by TradingView

    GHOG Exchanges

    Instant crypto to crypto exchange coming soon!

    GHOG Historical Price Data (USD)

    Date
    8/30/2025
    $1.201292
    $0
    $1.212107
    $1.179459
    8/29/2025
    $1.536779
    $1.201292
    $1.536779
    $1.183484
    8/28/2025
    $1.626037
    $1.536779
    $1.626037
    $1.479895
    8/27/2025
    $1.698334
    $1.626037
    $1.698334
    $1.635461
    8/26/2025
    $1.6116
    $1.698334
    $1.699957
    $1.60029
    8/25/2025
    $1.830219
    $1.6116
    $1.830219
    $1.597954
    8/24/2025
    $1.846496
    $1.830219
    $1.891375
    $1.755589

    Data provided by Coingecko API

    GHOG Price Live Data

    The live price of GHOG is $ 1.2 per (GHOG/USD) today with a current market cap of 29,217 USD. 24-hour trading volume is $ 19 USD. GHOG to USD price is updated in real-time. GHOG is +1.15% in the last 24 hours. It has a circulating supply of $ 24,281 GHOG.

    GHOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 16 seconds

    Explore Our Other Products for GHOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,750
    0.23%
    Market Cap$2.17T
    Volume$21.19B
    2
    $4,477.32
    2.10%
    Market Cap$540.31B
    Volume$16.98B
    3
    $2.84
    1.44%
    Market Cap$168.99B
    Volume$3.16B
    5
    $860.34
    0.13%
    Market Cap$119.79B
    Volume$717.4M
    6
    $205.21
    1.57%
    Market Cap$110.99B
    Volume$5.27B
    9
    $0.22
    1.22%
    Market Cap$32.9B
    Volume$964.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    9318
    $0.00002928
    0.63%
    Market Cap$29,243
    Volume$47
    9319
    $0.00002924
    0%
    Market Cap$29,238
    Volume$29
    9320
    $0.00002923
    0%
    Market Cap$29,218
    Volume$161
    9324
    $0.0000292
    1.48%
    Market Cap$29,185
    Volume$2,897
    Market Cap$29,179
    Volume$483

    Data provided by Coingecko API