Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.83181+38.95%
Market Cap
INR 155.84M
39.40%
Volume (24)
INR 27,569,580
6.79%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.83181

Price Change

INR 0.233173
38.95%
24h Low / 24h High
INR 0.571796 / INR 0.848943

Trading Volume

INR 27,569,580
6.79%
Volume / Market Cap
0.17690778
Market Dominance
0.000077575615%
Market Rank
#2338

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
INR 155,841,540
39.40%

Fully Diluted
Market Cap

INR 175,238,810
28.72%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.64758044 / INR 0.64896512
Yesterday's Open / Close
INR 0.64758044 / INR 0.64896512
Yesterday's Change
28.31%
Yesterday's Volume
INR 9,148,083

Gleec Coin Price History

7d Low / 7d High
INR 0.0069111244 / INR 0.0083591934
30d Low / 30d High
INR 0.58318394 / INR 0.66490195
90d Low / 90d High
INR 0.58229306 / INR 0.68480264
52 Week Low / 52 Week High
INR 0.58229306 / INR 0.69798859
All Time HighMar 28, 2020 (4 years ago)
INR 934.35
99.91%
All Time LowSep 25, 2021 (2 years ago)
INR 0.03155953
2543.10%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
5/7/2024
INR 0.663488
INR 0
INR 0.663488
INR 0.631119
5/6/2024
INR 0.642103
INR 0.663488
INR 0.671196
INR 0.582293
5/5/2024
INR 0.659146
INR 0.642103
INR 0.682048
INR 0.642004
5/4/2024
INR 0.682819
INR 0.659146
INR 0.684803
INR 0.612303
5/3/2024
INR 0.694487
INR 0.682819
INR 0.694716
INR 0.604029
5/2/2024
INR 0.694301
INR 0.694487
INR 0.697498
INR 0.602206
5/1/2024
INR 0.669455
INR 0.694301
INR 0.697989
INR 0.648518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,010
2.38%
Market CapINR 1.2T
VolumeINR 26.21B
2
INR 2,969.08
1.68%
Market CapINR 356.82B
VolumeINR 11.71B
4
INR 587.23
1.36%
Market CapINR 90.41B
VolumeINR 1.01B
7
INR 0.516253
1.75%
Market CapINR 28.59B
VolumeINR 1.07B
11
INR 0.451755
2.00%
Market CapINR 15.96B
VolumeINR 467.23M
560
INR 1.002
0.13%
Market CapINR 70.61M
VolumeINR 568,478

Data provided by Coingecko API

More Cryptocurrencies

2335
INR 0.04159211
0.87%
Market CapINR 156.34M
VolumeINR 13.62M
2336
INR 0.02536483
1.79%
Market CapINR 155.93M
VolumeINR 8.72M
2337
INR 0.43077
1.55%
Market CapINR 155.93M
VolumeINR 19.52M
2339
Market CapINR 155.71M
VolumeINR 1,936
2340
INR 1.67
0%
Market CapINR 155.63M
VolumeINR 50

Data provided by Coingecko API