Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.005214 -5.39%
Market Cap
€973,689
5.39%
Volume (24)
50
66.66%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.00521372

Price Change

€-0.00029683587
5.39%
24h Low / 24h High
€0.00463867 / €0.00552962

Trading Volume

€50.17
66.66%
Volume / Market Cap
0.000051525692
Market Dominance
0.000028871931%
Market Rank
#3793

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
€973,689
5.39%

Fully Diluted
Market Cap

€1,094,883
0.01%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.0052123691 / €0.0052137246
Yesterday's Open / Close
€0.0052137246 / €0.0052123691
Yesterday's Change
0.01%
Yesterday's Volume
€50.169586

Gleec Coin Price History

7d Low / 7d High
€0.0053236 / €0.0079996123
30d Low / 30d High
€0.0046445785 / €0.0055332524
90d Low / 90d High
€0.0045815593 / €0.0063167084
52 Week Low / 52 Week High
€0.0045815593 / €0.0085460216
All Time HighMar 28, 2020 (5 years ago)
€11.17
99.95%
All Time LowSep 25, 2021 (3 years ago)
€0.00036481
1329.16%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
7/16/2025
€0.006313
€0
€0.006313
€0.004582
7/15/2025
€0.005145
€0.006313
€0.006317
€0.005132
7/14/2025
€0.005788
€0.005145
€0.005788
€0.005133
7/13/2025
€0.005959
€0.005788
€0.005959
€0.005772
7/12/2025
€0.005961
€0.005959
€0.005995
€0.005562
7/11/2025
€0.008546
€0.005961
€0.008546
€0.004687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,969
1.43%
Market Cap€2.39T
Volume€51.1B
2
3,586.92
7.51%
Market Cap€432.87B
Volume€63.96B
3
3.59
17.77%
Market Cap€212.7B
Volume€19.43B
5
735.38
3.57%
Market Cap€107.28B
Volume€2.52B
6
180.5
6.02%
Market Cap€97.03B
Volume€17.35B
8
0.23
12.51%
Market Cap€35.23B
Volume€13.49B

Data provided by Coingecko API

More Cryptocurrencies

3788
0.00492377
0.39%
Market Cap€973,172
Volume€661,738
3795
0.00001399
7.95%
Market Cap€971,041
Volume€6,962
3791
0.00230269
4.98%
Market Cap€970,700
Volume€77,627
3789
0.00097014
4.04%
Market Cap€970,144
Volume€13,816
3792
0.00121876
2.25%
Market Cap€969,283
Volume€361,843

Data provided by Coingecko API