Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.062623+ 31.55%
Market Cap
€11.7M
31.65%
Volume (24)
10,214
1.27%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.062623

Price Change

€0.01502007
31.55%
24h Low / 24h High
€0.04738884 / €0.063762

Trading Volume

€10,213.56
1.27%
Volume / Market Cap
0.00087311362
Market Dominance
0.00047673264%
Market Rank
#1399

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
€11,697,859
31.65%

Fully Diluted
Market Cap

€13,153,867
1.35%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.063489453 / €0.063501311
Yesterday's Open / Close
€0.063501311 / €0.063489453
Yesterday's Change
1.37%
Yesterday's Volume
€14,809.065

Gleec Coin Price History

7d Low / 7d High
€0.042829906 / €0.16477642
30d Low / 30d High
€0.047494602 / €0.1534136
90d Low / 90d High
€0.047494602 / €0.1534136
52 Week Low / 52 Week High
€0.03940013 / €0.1534136
All Time HighMar 28, 2020 (4 years ago)
€11.17
99.44%
All Time LowSep 25, 2021 (3 years ago)
€0.00036481
17050.97%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
11/7/2024
€0.049123
€0
€0.153414
€0.047495
11/6/2024
€0.049529
€0.049123
€0.058262
€0.047948
11/5/2024
€0.059704
€0.049529
€0.060044
€0.051621
11/4/2024
€0.052916
€0.059704
€0.068331
€0.052562
11/3/2024
€0.049579
€0.052916
€0.084314
€0.049531
11/2/2024
€0.046268
€0.049579
€0.053616
€0.0394
11/1/2024
€0.061108
€0.046268
€0.064112
€0.046396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,010
1.53%
Market Cap€1.5T
Volume€63.94B
2
2,914.8
3.69%
Market Cap€351.2B
Volume€32.85B
4
201.89
7.83%
Market Cap€95.27B
Volume€6.31B
5
597.56
0.71%
Market Cap€87.21B
Volume€1.11B
7
0.55
0.12%
Market Cap€31.25B
Volume€1.59B
8
0.2
2.87%
Market Cap€28.84B
Volume€4.49B

Data provided by Coingecko API

More Cryptocurrencies

1396
0.01
10.74%
Market Cap€11.74M
Volume€2.15M
1397
0.01
34.66%
Market Cap€11.74M
Volume€854,737
1398
0.00232978
0.14%
Market Cap€11.71M
Volume€1,823
Market Cap€11.66M
Volume€8,852
1401
0.01
85.35%
Market Cap€11.66M
Volume€2.51M

Data provided by Coingecko API