Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
0.063434+ 10.64%
Market Cap
€11.83M
11.00%
Volume (24)
63,530
0.03%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
€0.063434

Price Change

€0.00609917
10.64%
24h Low / 24h High
€0.05718 / €0.069442

Trading Volume

€63,530
0.03%
Volume / Market Cap
0.0053713489
Market Dominance
0.0003889421%
Market Rank
#1502

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
€11,827,569
11.00%

Fully Diluted
Market Cap

€13,299,721
0.15%

Gleec Coin Price Yesterday

Yesterday's Low / High
€0.063415175 / €0.06343723
Yesterday's Open / Close
€0.06343723 / €0.063415175
Yesterday's Change
0.01%
Yesterday's Volume
€30,680.293

Gleec Coin Price History

7d Low / 7d High
€0.058737058 / €0.15171204
30d Low / 30d High
€0.055661879 / €0.079784097
90d Low / 90d High
€0.055661879 / €0.087269236
52 Week Low / 52 Week High
€0.055661879 / €0.14408426
All Time HighMar 28, 2020 (4 years ago)
€11.17
99.43%
All Time LowSep 25, 2021 (3 years ago)
€0.00036481
17271.55%

Data provided by Coingecko API

GLEEC to EUR converter

Gleec Coin
Gleec CoinGLEEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to EUR)

GLEECEUR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (EUR)

Date
11/20/2024
€0.071015
€0
€0.073274
€0.055662
11/19/2024
€0.077206
€0.071015
€0.080879
€0.072276
11/18/2024
€0.07503
€0.077206
€0.077757
€0.073631
11/17/2024
€0.086715
€0.07503
€0.087269
€0.072203
11/16/2024
€0.074183
€0.086715
€0.088642
€0.069046
11/15/2024
€0.144084
€0.074183
€0.144084
€0.064232
11/14/2024
€0.066238
€0.144084
€0.066827
€0.063819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,736
2.32%
Market Cap€1.91T
Volume€104.99B
2
3,316.49
6.65%
Market Cap€400.12B
Volume€50.93B
4
248.23
4.31%
Market Cap€117.81B
Volume€11.7B
5
621.52
1.07%
Market Cap€90.71B
Volume€2.32B
6
1.12
0.75%
Market Cap€63.8B
Volume€7.22B
7
0.38
1.76%
Market Cap€56.53B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

1499
Market Cap€11.86M
Volume€665,150
1500
0.01
0.70%
Market Cap€11.86M
Volume€264
1498
0.01
4.85%
Market Cap€11.84M
Volume€1.01M
1503
0.1
0.85%
Market Cap€11.81M
Volume€274,502
1504
0.55
5.05%
Market Cap€11.8M
Volume€1.35M

Data provided by Coingecko API