Spike (SPIKE) Live Price

Spike logo
SPIKESpike
GBP 0.000077 -0.86%
Market Cap
GBP 77,617
0.90%
Volume (24)
GBP 80
89.69%
Circulating Supply
999,685,540 SPIKE
Issue Date
-

Data provided by Coingecko API

SPIKE price Statistics

Spike Price Today

Spike Price
GBP 0.00007732

Price Change

GBP <0.000001
0.86%
24h Low / 24h High
GBP 0.00007569 / GBP 0.00008135

Trading Volume

GBP 80.01
89.69%
Volume / Market Cap
0.0010308309
Market Dominance
0.0000029183298%
Market Rank
#6304

Spike Supply

Circulating Supply
999,685,538.197 SPIKE
Total Supply
999,685,538.197 SPIKE
Max Supply
1,000,000,000 SPIKE

Spike Market Cap

Market Cap
GBP 77,617
0.90%

Fully Diluted
Market Cap

GBP 77,617
2.26%

Spike Price Yesterday

Yesterday's Low / High
GBP 0.000075771342 / GBP 0.000076083567
Yesterday's Open / Close
GBP 0.000076083567 / GBP 0.000075771342
Yesterday's Change
1.83%
Yesterday's Volume
GBP 50.767007

Spike Price History

7d Low / 7d High
GBP 0.000092336554 / GBP 0.00011721008
30d Low / 30d High
GBP 0.000075771342 / GBP 0.000081032516
90d Low / 90d High
GBP 0.000073214854 / GBP 0.000081032516
52 Week Low / 52 Week High
GBP 0.000073214854 / GBP 0.000093046049
All Time HighJun 11, 2024 (8 months ago)
GBP 0.04221992
99.82%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.0000727
6.25%

Data provided by Coingecko API

SPIKE to GBP converter

Spike
SpikeSPIKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spike Price Chart (SPIKE to GBP)

SPIKEGBP by TradingView

Spike Exchanges

Instant crypto to crypto exchange coming soon!

Spike Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000079
GBP 0
GBP 0.000081
GBP 0.000076
2/20/2025
GBP 0.000076
GBP 0.000079
GBP 0.000079
GBP 0.000076
2/19/2025
GBP 0.000076
GBP 0.000076
GBP 0.000079
GBP 0.000073
2/18/2025
GBP 0.00008
GBP 0.000076
GBP 0.00008
GBP 0.000073
2/17/2025
GBP 0.000088
GBP 0.00008
GBP 0.000088
GBP 0.000079
2/16/2025
GBP 0.00009
GBP 0.000088
GBP 0.000092
GBP 0.000088
2/15/2025
GBP 0.000093
GBP 0.00009
GBP 0.000093
GBP 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,315
2.03%
Market CapGBP 1.91T
VolumeGBP 43.04B
2
GBP 2,679.02
2.48%
Market CapGBP 322.9B
VolumeGBP 34.3B
3
GBP 2.57
3.49%
Market CapGBP 148.8B
VolumeGBP 5.23B
5
GBP 649.4
0.60%
Market CapGBP 94.74B
VolumeGBP 1.08B
6
GBP 171.21
1.79%
Market CapGBP 83.59B
VolumeGBP 5.4B
8
GBP 0.241809
4.44%
Market CapGBP 35.78B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6300
GBP 0.00009119
3.13%
Market CapGBP 77,553
VolumeGBP 1,239
6301
GBP 0.00184253
11.39%
Market CapGBP 77,386
VolumeGBP 1,142
6299
GBP 0.00007736
1.76%
Market CapGBP 77,358
VolumeGBP 206
6302
GBP 0.00007724
1.82%
Market CapGBP 77,239
VolumeGBP 21
6305
GBP 0.0000799
4.62%
Market CapGBP 77,296
VolumeGBP 239
6303
Market CapGBP 77,253
VolumeGBP 0
6308
GBP 0.00008154
0.40%
Market CapGBP 76,994
VolumeGBP 103,202
6306
GBP 0.000077
10.43%
Market CapGBP 76,990
VolumeGBP 2,360
6307
GBP 0.00417472
2.83%
Market CapGBP 76,949
VolumeGBP 205
6309
GBP 0.0003431
0.87%
Market CapGBP 76,869
VolumeGBP 287
6310
GBP 0.00007671
7.16%
Market CapGBP 76,706
VolumeGBP 519
6318
GBP 0.00007619
4.50%
Market CapGBP 76,515
VolumeGBP 913
6311
GBP 0.00003044
0.47%
Market CapGBP 76,459
VolumeGBP 811
6312
GBP 0.00007637
6.54%
Market CapGBP 76,367
VolumeGBP 4,779
6313
GBP 0.00000096
0.00%
Market CapGBP 76,348
VolumeGBP 285
6314
GBP 0.00659014
0%
Market CapGBP 76,488
VolumeGBP 97
6315
GBP 0.00026122
0.27%
Market CapGBP 76,255
VolumeGBP 88,595
6320
GBP 0.00146038
0.18%
Market CapGBP 76,244
VolumeGBP 2,904
6316
GBP 0.00007621
0.97%
Market CapGBP 76,208
VolumeGBP 80
Market CapGBP 76,143
VolumeGBP 24
6321
GBP 0.00000058
6.01%
Market CapGBP 75,873
VolumeGBP 603
6319
GBP 0.00009531
3.46%
Market CapGBP 75,817
VolumeGBP 340
6322
GBP 0.00032586
6.94%
Market CapGBP 75,831
VolumeGBP 8
6324
Market CapGBP 75,711
VolumeGBP 1,308
6323
GBP 0.01372802
0.73%
Market CapGBP 75,664
VolumeGBP 30,860
6326
Market CapGBP 75,541
VolumeGBP 194
6325
GBP 0.00142735
1.27%
Market CapGBP 75,512
VolumeGBP 85
Market CapGBP 75,507
VolumeGBP 4,329
6328
GBP 0.0102386
4.37%
Market CapGBP 75,456
VolumeGBP 3,279
6329
Market CapGBP 75,399
VolumeGBP 1,167
6330
GBP 0.00025754
4.75%
Market CapGBP 75,346
VolumeGBP 196
6355
GBP 0.00002953
11.66%
Market CapGBP 75,285
VolumeGBP 6,836
6331
GBP 0.00000753
13.87%
Market CapGBP 75,283
VolumeGBP 19,286
6334
GBP 0.00662362
0.43%
Market CapGBP 75,249
VolumeGBP 199
6333
GBP 0.00058756
0.08%
Market CapGBP 75,188
VolumeGBP 2
6332
GBP 0.00007678
5.24%
Market CapGBP 75,074
VolumeGBP 283
6335
GBP 0.000075
56.48%
Market CapGBP 74,998
VolumeGBP 18,133
6336
GBP 0.00007499
9.89%
Market CapGBP 74,992
VolumeGBP 9,860
6337
Market CapGBP 74,939
VolumeGBP 16
6339
GBP 0.00296327
0.16%
Market CapGBP 74,871
VolumeGBP 55
6338
GBP 0.00007509
0%
Market CapGBP 75,093
VolumeGBP 23
6343
GBP 0.00007445
3.79%
Market CapGBP 74,757
VolumeGBP 653
6340
GBP 0.00003627
0.84%
Market CapGBP 74,683
VolumeGBP 2
6341
GBP 0.00017605
4.79%
Market CapGBP 74,458
VolumeGBP 27,862
6342
GBP 0.00204326
17.69%
Market CapGBP 74,426
VolumeGBP 144
6347
GBP 0.00112124
8.01%
Market CapGBP 74,423
VolumeGBP 51
6344
GBP 0.00000626
14.39%
Market CapGBP 74,362
VolumeGBP 424
6345
GBP 0.00007437
7.32%
Market CapGBP 74,357
VolumeGBP 661
6346
GBP 0.00302783
7.09%
Market CapGBP 74,131
VolumeGBP 209
6348
GBP 0.00352989
6.66%
Market CapGBP 74,114
VolumeGBP 689
6349
GBP 0.00007407
2.04%
Market CapGBP 73,840
VolumeGBP 401
6353
GBP 0.073717
2.93%
Market CapGBP 73,719
VolumeGBP 42,349
6351
GBP 0.00000018
15.87%
Market CapGBP 73,708
VolumeGBP 4,294
6352
GBP 0.00000074
5.82%
Market CapGBP 73,655
VolumeGBP 940
6354
GBP 0.00011889
20.56%
Market CapGBP 73,577
VolumeGBP 182
6369
GBP 0.00007338
0.43%
Market CapGBP 73,396
VolumeGBP 112,904
6360
Market CapGBP 73,269
VolumeGBP 750
6356
GBP 0.0033497
0%
Market CapGBP 74,347
VolumeGBP 5
6358
GBP 0.00049798
3.01%
Market CapGBP 73,223
VolumeGBP 21
6357
GBP 0.00023852
0%
Market CapGBP 73,506
VolumeGBP 2
6368
GBP 0.00007364
1.57%
Market CapGBP 73,199
VolumeGBP 179
6359
GBP 0.00000387
1.74%
Market CapGBP 73,100
VolumeGBP 35
6361
Market CapGBP 73,063
VolumeGBP 6
6362
GBP 0.00184022
0%
Market CapGBP 74,175
VolumeGBP 2
6363
GBP 0.00007299
5.71%
Market CapGBP 72,931
VolumeGBP 145
6365
GBP 0.00128859
2.11%
Market CapGBP 72,914
VolumeGBP 29
6364
GBP 0.00985471
17.97%
Market CapGBP 72,883
VolumeGBP 135
6366
GBP 0.00209765
4.61%
Market CapGBP 72,873
VolumeGBP 614
6367
GBP 0.00010932
2.51%
Market CapGBP 72,862
VolumeGBP 1,023
6370
GBP 0.00023915
4.83%
Market CapGBP 72,777
VolumeGBP 1,190
6371
GBP 0.00041301
0.98%
Market CapGBP 72,708
VolumeGBP 94,475
6372
GBP 0.00000728
4.10%
Market CapGBP 72,568
VolumeGBP 6,458
6374
GBP 0.00007244
3.51%
Market CapGBP 72,493
VolumeGBP 137
6373
GBP 0.0010457
8.69%
Market CapGBP 72,384
VolumeGBP 631
6381
GBP 0.0000724
26.58%
Market CapGBP 72,335
VolumeGBP 15,560
6383
GBP 0.00000163
0.10%
Market CapGBP 72,322
VolumeGBP 309,424
6375
GBP 0.00072449
0%
Market CapGBP 72,449
VolumeGBP 6
6376
GBP 0.868203
0.22%
Market CapGBP 72,229
VolumeGBP 279
6377
GBP 0.00004174
5.99%
Market CapGBP 72,206
VolumeGBP 32,914
6384
GBP 0.00007188
8.22%
Market CapGBP 72,192
VolumeGBP 743
6378
GBP 0
2.78%
Market CapGBP 72,138
VolumeGBP 98
6380
GBP 0.00072132
3.18%
Market CapGBP 72,120
VolumeGBP 124
6379
GBP 0.00132112
2.92%
Market CapGBP 72,113
VolumeGBP 196
6389
GBP 0.00007827
1.74%
Market CapGBP 71,975
VolumeGBP 40
6382
GBP 0.00079907
49.20%
Market CapGBP 71,916
VolumeGBP 132
6387
GBP 0.00052322
6.37%
Market CapGBP 71,781
VolumeGBP 379
6385
GBP 0.00000001
3.96%
Market CapGBP 71,772
VolumeGBP 33,077
6386
GBP 0.00067613
0%
Market CapGBP 72,029
VolumeGBP 8
6388
GBP 0.203227
7.41%
Market CapGBP 71,712
VolumeGBP 810
6390
GBP 0
0.06%
Market CapGBP 71,581
VolumeGBP 22
6391
GBP 0.00007137
0.34%
Market CapGBP 71,554
VolumeGBP 9,703
6392
GBP 0.00007153
5.23%
Market CapGBP 71,526
VolumeGBP 319
6393
Market CapGBP 71,466
VolumeGBP 2,954
6394
GBP 0.00007141
1.81%
Market CapGBP 71,383
VolumeGBP 63
6844
GBP 0.00080349
0.25%
Market CapGBP 71,326
VolumeGBP 3,139
6395
GBP 0.00000089
9.95%
Market CapGBP 71,298
VolumeGBP 553
6396
GBP 0.00007124
6.80%
Market CapGBP 71,238
VolumeGBP 701
6397
GBP 0.00000712
4.83%
Market CapGBP 71,189
VolumeGBP 804
6398
GBP 0.00007601
0%
Market CapGBP 72,273
VolumeGBP 10
6300
GBP 0.00009119
3.13%
Market CapGBP 77,553
VolumeGBP 1,239
6301
GBP 0.00184253
11.39%
Market CapGBP 77,386
VolumeGBP 1,142

Data provided by Coingecko API