GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 87.69 -5.87%
Market Cap
BRL 887.28M
5.74%
Volume (24)
BRL 85,147,913
4.29%
Circulating Supply
10,130,961 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 87.69

Price Change

BRL -5.467958
5.87%
24h Low / 24h High
BRL 86.08 / BRL 95.43

Trading Volume

BRL 85,147,913
4.29%
Volume / Market Cap
0.095964647
Market Dominance
0.0046433908%
Market Rank
#366

GMX Supply

Circulating Supply
10,130,961.111 GMX
Total Supply
10,130,961.111 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 887,284,180
5.74%

Fully Diluted
Market Cap

BRL 887,284,180
2.95%

GMX Price Yesterday

Yesterday's Low / High
BRL 90.091232 / BRL 90.403767
Yesterday's Open / Close
BRL 90.403767 / BRL 90.091232
Yesterday's Change
2.83%
Yesterday's Volume
BRL 93,859,212

GMX Price History

7d Low / 7d High
BRL 12.566688 / BRL 16.853245
30d Low / 30d High
BRL 87.920208 / BRL 95.2289
90d Low / 90d High
BRL 85.280428 / BRL 95.289932
52 Week Low / 52 Week High
BRL 71.471781 / BRL 95.289932
All Time HighMar 18, 2023 (2 years ago)
BRL 453.73
80.66%
All Time LowApr 6, 2025 (1 months ago)
BRL 56.17
56.24%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
5/12/2025
BRL 90.840262
BRL 0
BRL 95.2289
BRL 87.920208
5/11/2025
BRL 94.783794
BRL 90.840262
BRL 95.289932
BRL 90.216592
5/10/2025
BRL 86.372694
BRL 94.783794
BRL 93.808054
BRL 86.372694
5/9/2025
BRL 85.283436
BRL 86.372694
BRL 88.686193
BRL 85.070412
5/8/2025
BRL 75.473735
BRL 85.283436
BRL 84.685197
BRL 75.473735
5/7/2025
BRL 75.396025
BRL 75.473735
BRL 76.391398
BRL 73.832036
5/6/2025
BRL 74.081832
BRL 75.396025
BRL 74.527686
BRL 71.471781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,772
1.66%
Market CapBRL 2.04T
VolumeBRL 40.19B
2
BRL 2,458.84
4.29%
Market CapBRL 296.85B
VolumeBRL 27.93B
4
BRL 2.5
3.44%
Market CapBRL 146.36B
VolumeBRL 10.54B
5
BRL 649.38
2.42%
Market CapBRL 94.74B
VolumeBRL 1.9B
6
BRL 172.39
1.95%
Market CapBRL 89.55B
VolumeBRL 6.12B
8
BRL 0.22
8.04%
Market CapBRL 33.43B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

364
BRL 56.02
10.42%
Market CapBRL 897.04M
VolumeBRL 133.39M
362
BRL 0.01
3.05%
Market CapBRL 896.6M
VolumeBRL 805,581
365
BRL 4.63
4.01%
Market CapBRL 888.75M
VolumeBRL 16.26M
368
BRL 4.55
7.76%
Market CapBRL 877.72M
VolumeBRL 406.61M
367
BRL 137.61
5.04%
Market CapBRL 877.51M
VolumeBRL 183.06M

Data provided by Coingecko API