GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 226.94+2.64%
Market Cap
BRL 2.16B
2.57%
Volume (24)
BRL 97,126,552
1.42%
Circulating Supply
9,515,430 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 226.94

Price Change

BRL 5.83
2.64%
24h Low / 24h High
BRL 217.14 / BRL 230.49

Trading Volume

BRL 97,126,552
1.42%
Volume / Market Cap
0.044965942
Market Dominance
0.016705332%
Market Rank
#197

GMX Supply

Circulating Supply
9,515,430.093 GMX
Total Supply
9,515,430.093 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 2,160,002,600
2.57%

Fully Diluted
Market Cap

BRL 2,160,002,600
3.38%

GMX Price Yesterday

Yesterday's Low / High
BRL 219.51561 / BRL 219.63395
Yesterday's Open / Close
BRL 219.63395 / BRL 219.51561
Yesterday's Change
3.35%
Yesterday's Volume
BRL 112,019,450

GMX Price History

7d Low / 7d High
BRL 42.230365 / BRL 51.123719
30d Low / 30d High
BRL 218.46178 / BRL 233.67997
90d Low / 90d High
BRL 212.48204 / BRL 239.83859
52 Week Low / 52 Week High
BRL 212.48204 / BRL 267.63941
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
49.84%
All Time LowJun 15, 2022 (1 years ago)
BRL 59.02
285.62%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
3/22/2024
BRL 231.665062
BRL 0
BRL 233.679973
BRL 218.461778
3/21/2024
BRL 236.767454
BRL 231.665062
BRL 239.838594
BRL 226.20562
3/20/2024
BRL 214.332941
BRL 236.767454
BRL 237.622722
BRL 212.482037
3/19/2024
BRL 243.003123
BRL 214.332941
BRL 243.003123
BRL 214.209771
3/18/2024
BRL 252.175347
BRL 243.003123
BRL 253.615448
BRL 239.532479
3/17/2024
BRL 243.774805
BRL 252.175347
BRL 255.429435
BRL 239.961726
3/16/2024
BRL 265.511681
BRL 243.774805
BRL 267.639411
BRL 244.617017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,946
2.16%
Market CapBRL 1.28T
VolumeBRL 28.45B
2
BRL 3,387.86
2.13%
Market CapBRL 406.85B
VolumeBRL 14.72B
4
BRL 558.77
2.13%
Market CapBRL 86.02B
VolumeBRL 1.69B
6
BRL 0.62
1.74%
Market CapBRL 34.29B
VolumeBRL 1.13B
10
BRL 0.63
3.23%
Market CapBRL 22.24B
VolumeBRL 420.25M
560
BRL 1
0.14%
Market CapBRL 84.48M
VolumeBRL 9.88M

Data provided by Coingecko API

More Cryptocurrencies

194
BRL 4.6
2.87%
Market CapBRL 2.24B
VolumeBRL 21.79M
195
BRL 0.22
2.68%
Market CapBRL 2.18B
VolumeBRL 124.56M
196
BRL 146.08
1.97%
Market CapBRL 2.17B
VolumeBRL 345.67M
198
BRL 21.8
3.55%
Market CapBRL 2.16B
VolumeBRL 173.63M
200
BRL 0.24
4.42%
Market CapBRL 2.15B
VolumeBRL 29.62M

Data provided by Coingecko API