GNY (GNY) Live Price

GNY logo
GNYGNY
$0.007563 -4.62%
Market Cap
$1.35M
4.25%
Volume (24)
$36,507
0.99%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.00756304

Price Change

$-0.00036613323
4.62%
24h Low / 24h High
$0.00744043 / $0.00833891

Trading Volume

$36,507
0.99%
Volume / Market Cap
0.02698667
Market Dominance
0.000038500837%
Market Rank
#3713

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$1,352,779
4.25%

Fully Diluted
Market Cap

$3,035,389
7.94%

GNY Price Yesterday

Yesterday's Low / High
$0.0082404292 / $0.0082452138
Yesterday's Open / Close
$0.0082452138 / $0.0082404292
Yesterday's Change
8.25%
Yesterday's Volume
$42,242.225

GNY Price History

7d Low / 7d High
$0.0070149158 / $0.0082974871
30d Low / 30d High
$0.0077065504 / $0.0082974871
90d Low / 90d High
$0.0071130347 / $0.0082974871
52 Week Low / 52 Week High
$0.0070149158 / $0.0082974871
All Time HighFeb 5, 2021 (3 years ago)
$3.24
99.77%
All Time LowOct 29, 2019 (5 years ago)
$0.00005782
12974.03%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
1/17/2025
$0.007731
$0
$0.008297
$0.007707
1/16/2025
$0.008056
$0.007731
$0.008056
$0.007691
1/15/2025
$0.007239
$0.008056
$0.008088
$0.007113
1/14/2025
$0.007311
$0.007239
$0.007555
$0.007149
1/13/2025
$0.007857
$0.007311
$0.007876
$0.007015
1/12/2025
$0.007779
$0.007857
$0.007916
$0.007125
1/11/2025
$0.007748
$0.007779
$0.007849
$0.007634

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.007563 per (GNY/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 36,507 USD. GNY to USD price is updated in real-time. GNY is -4.62% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,157
1.39%
Market Cap$2.06T
Volume$56.71B
2
$3,310.65
3.13%
Market Cap$399.04B
Volume$34.2B
3
$3.22
1.29%
Market Cap$185.28B
Volume$11.3B
5
$242.44
9.74%
Market Cap$117.81B
Volume$15.66B
6
$705.39
2.40%
Market Cap$102.89B
Volume$1.26B
7
$0.4
2.35%
Market Cap$59.15B
Volume$6.6B

Data provided by Coingecko API

More Cryptocurrencies

3711
$0.00139223
20.01%
Market Cap$1.36M
Volume$71,206
3714
$0.02
4.77%
Market Cap$1.35M
Volume$152,914
3700
$0.02
1.62%
Market Cap$1.35M
Volume$100,770
3715
$2.72
10.04%
Market Cap$1.35M
Volume$148,314
3720
$0.02
2.11%
Market Cap$1.35M
Volume$6,991

Data provided by Coingecko API