GNY (GNY) Live Price

GNY logo
GNYGNY
$0.020947+0.20%
Market Cap
$3.74M
0.19%
Volume (24)
$106,749
0.80%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.02094695

Price Change

$0.00004155
0.20%
24h Low / 24h High
$0.01988997 / $0.02126198

Trading Volume

$106,749
0.80%
Volume / Market Cap
0.028550582
Market Dominance
0.00015154211%
Market Rank
#1924

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$3,738,943
0.19%

Fully Diluted
Market Cap

$8,389,503
0.65%

GNY Price Yesterday

Yesterday's Low / High
$0.020798499 / $0.020879028
Yesterday's Open / Close
$0.020879028 / $0.020798499
Yesterday's Change
0.52%
Yesterday's Volume
$113,031.1

GNY Price History

7d Low / 7d High
$0.019982735 / $0.030395625
30d Low / 30d High
$0.019996213 / $0.02156493
90d Low / 90d High
$0.019982735 / $0.024038306
52 Week Low / 52 Week High
$0.019982735 / $0.030517799
All Time HighFeb 5, 2021 (3 years ago)
$3.24
99.35%
All Time LowOct 29, 2019 (4 years ago)
$0.00005782
36128.42%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
4/18/2024
$0.020067
$0
$0.021565
$0.020033
4/17/2024
$0.022469
$0.020067
$0.02255
$0.019983
4/16/2024
$0.022845
$0.022469
$0.022845
$0.022189
4/15/2024
$0.023559
$0.022845
$0.024038
$0.022656
4/14/2024
$0.025009
$0.023559
$0.025514
$0.023116
4/13/2024
$0.027282
$0.025009
$0.027495
$0.024001
4/12/2024
$0.029938
$0.027282
$0.030518
$0.027082

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.020947 per (GNY/USD) today with a current market cap of 3.74M USD. 24-hour trading volume is $ 106,749 USD. GNY to USD price is updated in real-time. GNY is +0.20% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,235
0.40%
Market Cap$1.26T
Volume$50.54B
2
$3,073.68
0.52%
Market Cap$367.17B
Volume$20.9B
4
$556.18
0.33%
Market Cap$85.11B
Volume$1.69B
8
$0.5
0.97%
Market Cap$27.39B
Volume$1.98B
11
$0.47
2.95%
Market Cap$16.47B
Volume$564.67M
563
$1
0.67%
Market Cap$69.9M
Volume$1M

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.00000004
5.12%
Market Cap$3.79M
Volume$58,217
1921
Market Cap$3.77M
Volume$42,578
1922
$0.42
10.31%
Market Cap$3.77M
Volume$130,781
1924
$0.02
0.20%
Market Cap$3.74M
Volume$106,749
1925
$0.04
0.91%
Market Cap$3.74M
Volume$70,681

Data provided by Coingecko API