GNY (GNY) Live Price

GNY logo
GNYGNY
$0.007071+ 1.64%
Market Cap
$1.26M
1.77%
Volume (24)
$37,212
0.08%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.00707117

Price Change

$0.00011396
1.64%
24h Low / 24h High
$0.00688183 / $0.00708566

Trading Volume

$37,212
0.08%
Volume / Market Cap
0.02952019
Market Dominance
0.000038003563%
Market Rank
#3367

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$1,260,561
1.77%

Fully Diluted
Market Cap

$2,828,467
1.50%

GNY Price Yesterday

Yesterday's Low / High
$0.0069504711 / $0.0069827437
Yesterday's Open / Close
$0.0069827437 / $0.0069504711
Yesterday's Change
1.50%
Yesterday's Volume
$40,955.169

GNY Price History

7d Low / 7d High
$0.0065956047 / $0.0075676594
30d Low / 30d High
$0.0065956047 / $0.0069943924
90d Low / 90d High
$0.0065956047 / $0.0073879125
52 Week Low / 52 Week High
$0.0065956047 / $0.0075717649
All Time HighFeb 5, 2021 (4 years ago)
$3.24
99.78%
All Time LowOct 29, 2019 (5 years ago)
$0.00005782
12117.40%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
2/19/2025
$0.006733
$0
$0.006994
$0.006733
2/18/2025
$0.00692
$0.006733
$0.00692
$0.006596
2/17/2025
$0.007014
$0.00692
$0.007388
$0.006889
2/16/2025
$0.00712
$0.007014
$0.00716
$0.007058
2/15/2025
$0.007435
$0.00712
$0.007442
$0.007055
2/14/2025
$0.007303
$0.007435
$0.007568
$0.007303
2/13/2025
$0.007563
$0.007303
$0.007572
$0.007181

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.007071 per (GNY/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 37,212 USD. GNY to USD price is updated in real-time. GNY is +1.64% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,014
1.46%
Market Cap$1.94T
Volume$27.82B
2
$2,767.55
1.52%
Market Cap$333.17B
Volume$14.22B
3
$2.74
4.49%
Market Cap$157.88B
Volume$4.64B
5
$654.53
0.68%
Market Cap$95.37B
Volume$846.54M
6
$175.78
2.43%
Market Cap$85.87B
Volume$3.85B
8
$0.26
0.79%
Market Cap$37.9B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.28M
Volume$89,784
3366
$0.00031689
11.53%
Market Cap$1.27M
Volume$30,165
3356
$0.00135804
13.27%
Market Cap$1.27M
Volume$190,218
3370
$0.06
0.43%
Market Cap$1.26M
Volume$887
3368
Market Cap$1.26M
Volume$5

Data provided by Coingecko API