GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
RUB 0.049331+ 1.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,172
2.42%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
RUB 0.04933071

Price Change

RUB 0.00072035
1.48%
24h Low / 24h High
RUB 0.04781281 / RUB 0.050156

Trading Volume

RUB 14,172.18
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

RUB 49,302,100
1.29%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
RUB 0.048633087 / RUB 0.048710921
Yesterday's Open / Close
RUB 0.048633087 / RUB 0.048710921
Yesterday's Change
1.35%
Yesterday's Volume
RUB 2,272.8073

GoatIndex.ai Price History

7d Low / 7d High
RUB 0.00059501729 / RUB 0.00069896203
30d Low / 30d High
RUB 0.045966158 / RUB 0.049945463
90d Low / 90d High
RUB 0.045966158 / RUB 0.05505318
52 Week Low / 52 Week High
RUB 0.045966158 / RUB 0.055180631
All Time HighJan 23, 2025 (4 months ago)
RUB 2.48
98.02%
All Time LowApr 10, 2025 (1 months ago)
RUB 0.03783493
30.31%

Data provided by Coingecko API

AIAI to RUB converter

GoatIndex.ai
GoatIndex.aiAIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to RUB)

AIAIRUB by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (RUB)

Date
6/6/2025
RUB 0.04641
RUB 0
RUB 0.049945
RUB 0.04641
6/5/2025
RUB 0.050986
RUB 0.04641
RUB 0.051315
RUB 0.045966
6/4/2025
RUB 0.052858
RUB 0.050986
RUB 0.052858
RUB 0.050983
6/3/2025
RUB 0.053862
RUB 0.052858
RUB 0.055181
RUB 0.052714
6/2/2025
RUB 0.05342
RUB 0.053862
RUB 0.053673
RUB 0.052047
6/1/2025
RUB 0.052179
RUB 0.05342
RUB 0.052243
RUB 0.050187
5/31/2025
RUB 0.051696
RUB 0.052179
RUB 0.05261
RUB 0.050642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,916
1.20%
Market CapRUB 2.08T
VolumeRUB 25.32B
2
RUB 2,488.97
0.69%
Market CapRUB 300.43B
VolumeRUB 14.09B
4
RUB 2.18
1.54%
Market CapRUB 128.12B
VolumeRUB 1.49B
5
RUB 648.16
0.65%
Market CapRUB 94.56B
VolumeRUB 637.81M
6
RUB 152.14
2.75%
Market CapRUB 79.84B
VolumeRUB 2.86B
8
RUB 0.185107
5.19%
Market CapRUB 27.68B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,299,824
0.03%
Market CapRUB 164.91T
VolumeRUB 1.94T
2
RUB 206,438
0.46%
Market CapRUB 24.92T
VolumeRUB 1.38T
3
RUB 79.17
0.74%
Market CapRUB 12.18T
VolumeRUB 3.3T
4
RUB 174.36
1.63%
Market CapRUB 10.25T
VolumeRUB 135.1B
5
RUB 53,041
0.83%
Market CapRUB 7.74T
VolumeRUB 47.28B

Data provided by Coingecko API