GoatIndex.ai (AIAI) Live Price

GoatIndex.ai logo
AIAIGoatIndex.ai
RUB 0.406521+ 9.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,607,431
0.53%
Circulating Supply
0 AIAI
Issue Date
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
RUB 0.406521

Price Change

RUB 0.03539764
9.54%
24h Low / 24h High
RUB 0.371123 / RUB 0.518646

Trading Volume

RUB 1,607,431
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1,000,000,000 AIAI
Max Supply
1,000,000,000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

RUB 406,520,790
1.67%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
RUB 0.39641723 / RUB 0.4032598
Yesterday's Open / Close
RUB 0.4032598 / RUB 0.39641723
Yesterday's Change
1.67%
Yesterday's Volume
RUB 15,931,660

GoatIndex.ai Price History

7d Low / 7d High
RUB 0.0030667337 / RUB 0.0085467229
30d Low / 30d High
RUB 0.30516863 / RUB 0.4032598
90d Low / 90d High
RUB 0.28060078 / RUB 0.4032598
52 Week Low / 52 Week High
RUB 0.28060078 / RUB 0.77884296
All Time HighJan 23, 2025 (28 days ago)
RUB 2.48
83.62%
All Time LowFeb 17, 2025 (4 days ago)
RUB 0.273564
48.77%

Data provided by Coingecko API

AIAI to RUB converter

GoatIndex.ai
GoatIndex.aiAIAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoatIndex.ai Price Chart (AIAI to RUB)

AIAIRUB by TradingView

GoatIndex.ai Exchanges

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Historical Price Data (RUB)

Date
2/20/2025
RUB 0.323554
RUB 0
RUB 0.40326
RUB 0.305169
2/19/2025
RUB 0.307757
RUB 0.323554
RUB 0.325396
RUB 0.292945
2/18/2025
RUB 0.300051
RUB 0.307757
RUB 0.317562
RUB 0.293141
2/17/2025
RUB 0.368394
RUB 0.300051
RUB 0.370323
RUB 0.280601
2/16/2025
RUB 0.553504
RUB 0.368394
RUB 0.553504
RUB 0.328186
2/15/2025
RUB 0.718203
RUB 0.553504
RUB 0.721214
RUB 0.46797
2/14/2025
RUB 0.717038
RUB 0.718203
RUB 0.778843
RUB 0.711488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
0.23%
Market CapRUB 1.95T
VolumeRUB 39.86B
2
RUB 2,720.09
0.14%
Market CapRUB 328.69B
VolumeRUB 24.66B
3
RUB 2.62
2.89%
Market CapRUB 151.78B
VolumeRUB 4.24B
5
RUB 653.75
0.48%
Market CapRUB 95.55B
VolumeRUB 935.66M
6
RUB 174.34
0.98%
Market CapRUB 85.34B
VolumeRUB 4.77B
8
RUB 0.251401
0.29%
Market CapRUB 37.31B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API