Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
$0.000034+ 12.20%
Market Cap
$3.38M
12.20%
Volume (24)
$710,278
0.42%
Circulating Supply
100,000,000,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
$0.00003381

Price Change

$0.00000368
12.20%
24h Low / 24h High
$0.00002296 / $0.00003939

Trading Volume

$710,278
0.42%
Volume / Market Cap
0.21005168
Market Dominance
0.00014003404%
Market Rank
#2201

Goatseus Maximus Supply

Circulating Supply
100,000,000,000 GOAT
Total Supply
100,000,000,000 GOAT
Max Supply
100,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
$3,381,444
12.20%

Fully Diluted
Market Cap

$3,381,444
27.84%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
$0.000025750863 / $0.000027149167
Yesterday's Open / Close
$0.000027149167 / $0.000025750863
Yesterday's Change
27.83%
Yesterday's Volume
$696,625.29

Goatseus Maximus Price History

7d Low / 7d High
$0.000015089628 / $0.00005332683
30d Low / 30d High
$0.000020695514 / $0.000039010146
90d Low / 90d High
$0.000015618363 / $0.00005332683
52 Week Low / 52 Week High
$0.000015089628 / $0.00005332683
All Time HighOct 24, 2024 (7 days ago)
$0.00014929
76.88%
All Time LowOct 22, 2024 (10 days ago)
$0.00000298
1057.04%

Data provided by Coingecko API

GOAT to USD converter

Goatseus Maximus
Goatseus MaximusGOAT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Goatseus Maximus Price Chart (GOAT to USD)

GOATUSD by TradingView

Goatseus Maximus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.55
GOAT/USDT
$0.0009
$42,556,112
Recently
Gate.io
Gate.io
$0.55
GOAT/USDT
$0.0002
$14,595,585
Recently
KuCoin
KuCoin
$0.55
GOAT/USDT
$0.0005
$4,600,366
Recently

Goatseus Maximus Historical Price Data (USD)

Date
10/31/2024
$0.000023
$0
$0.000039
$0.000021
10/30/2024
$0.000043
$0.000023
$0.000043
$0.000021
10/29/2024
$0.000026
$0.000043
$0.000053
$0.000023
10/28/2024
$0.000018
$0.000026
$0.000026
$0.000015
10/27/2024
$0.000025
$0.000018
$0.000029
$0.000016
10/26/2024
$0.00003
$0.000025
$0.000034
$0.000021
10/25/2024
$0.000032
$0.00003
$0.000052
$0.000029

Data provided by Coingecko API

GOAT Price Live Data

The live price of GOAT is $ 0.000034 per (GOAT/USD) today with a current market cap of 3.38M USD. 24-hour trading volume is $ 710,278 USD. GOAT to USD price is updated in real-time. Goatseus Maximus is +12.20% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 GOAT.

Goatseus Maximus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,385
4.13%
Market Cap$1.37T
Volume$46.49B
2
$2,502.44
5.27%
Market Cap$301.2B
Volume$21.64B
4
$577.17
1.01%
Market Cap$84.17B
Volume$1.08B
5
$166.21
4.99%
Market Cap$78.16B
Volume$3.49B
7
$0.52
0.30%
Market Cap$29.6B
Volume$1.36B
9
$0.16
7.38%
Market Cap$23.25B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

2205
$0.04
25.35%
Market Cap$3.38M
Volume$346,082
2202
$0.91
4.24%
Market Cap$3.38M
Volume$2.38M
2203
$0.00312395
0.10%
Market Cap$3.38M
Volume$54,619
Market Cap$3.37M
Volume$19,631
2206
Market Cap$3.37M
Volume$8,573
2207
Market Cap$3.37M
Volume$99,103
2209
$0.01
4.75%
Market Cap$3.36M
Volume$443,234
2208
$0.00149652
0.35%
Market Cap$3.36M
Volume$83,360
2212
$0.22
6.79%
Market Cap$3.34M
Volume$23,666
2210
$0.0003901
9.21%
Market Cap$3.33M
Volume$110,640
2211
$0.00333102
8.58%
Market Cap$3.33M
Volume$203,939
2214
$0.00348111
13.25%
Market Cap$3.32M
Volume$335,571
Market Cap$3.32M
Volume$696,693
Market Cap$3.32M
Volume$3,382
2216
$0.00347026
38.89%
Market Cap$3.32M
Volume$2.08M
2217
$0.51
1.45%
Market Cap$3.32M
Volume$7,557
2218
$0.02
4.03%
Market Cap$3.31M
Volume$3,477
2219
$0.03
7.25%
Market Cap$3.31M
Volume$19,461
2222
$0.00365401
0.39%
Market Cap$3.31M
Volume$16,116
2220
$0.00080759
22.42%
Market Cap$3.3M
Volume$9,774
2225
$0.51
0.88%
Market Cap$3.28M
Volume$222,199
2223
$0.00328185
19.71%
Market Cap$3.28M
Volume$679,055
2224
$0.01
0.58%
Market Cap$3.28M
Volume$346
2227
$0.03
5.59%
Market Cap$3.28M
Volume$6,352
2231
$1.72
0.84%
Market Cap$3.27M
Volume$143,699
2228
$0.02
13.21%
Market Cap$3.27M
Volume$242,250
2229
$0.0024524
1.17%
Market Cap$3.27M
Volume$2,050
2230
$0.01
2.36%
Market Cap$3.27M
Volume$3,075
2226
$0.00074762
13.00%
Market Cap$3.26M
Volume$16,155
2232
$0.00325414
7.69%
Market Cap$3.26M
Volume$2.42M
2233
$0.23
0.76%
Market Cap$3.25M
Volume$4,261
2234
$0.03
2.78%
Market Cap$3.25M
Volume$103,362
2235
$0.04
4.95%
Market Cap$3.24M
Volume$1,454
2239
$1.02
0.89%
Market Cap$3.23M
Volume$11,993
2236
$0.00281387
1.59%
Market Cap$3.23M
Volume$1.55M
2237
$0.00032331
19.12%
Market Cap$3.23M
Volume$46,030
2238
$0.12
9.70%
Market Cap$3.23M
Volume$48,737
2243
$0.00000368
6.75%
Market Cap$3.22M
Volume$22,610
2242
$0.00000001
4.38%
Market Cap$3.22M
Volume$5,682
2241
$0.03
8.16%
Market Cap$3.22M
Volume$133,871
2246
$0.00321162
3.28%
Market Cap$3.21M
Volume$1.02M
2245
$0.08
2.54%
Market Cap$3.21M
Volume$388,665
2244
$0.01
6.00%
Market Cap$3.2M
Volume$7,901
2248
$0.00322855
8.60%
Market Cap$3.2M
Volume$1.27M
2177
$0.00307409
540.62%
Market Cap$3.2M
Volume$17.39M
2247
$0.00000886
0.68%
Market Cap$3.2M
Volume$202,412
2221
$0.00311143
16.98%
Market Cap$3.2M
Volume$112,099
2250
$69,322
3.76%
Market Cap$3.19M
Volume$906,502
2249
$0.00093884
4.06%
Market Cap$3.19M
Volume$16,909
2240
Market Cap$3.19M
Volume$4,673
2251
$0.00315001
0.65%
Market Cap$3.19M
Volume$506,720
2252
$0.00402537
0%
Market Cap$3.18M
Volume$24
2253
Market Cap$3.18M
Volume$8,553
2267
$0.00317986
14.02%
Market Cap$3.18M
Volume$1.13M
2257
Market Cap$3.17M
Volume$90,717
2256
$0.00354033
4.39%
Market Cap$3.17M
Volume$600,424
2258
$0.05
11.29%
Market Cap$3.16M
Volume$240
2261
$0.00256534
12.15%
Market Cap$3.15M
Volume$71,929
2259
Market Cap$3.15M
Volume$492,318
2254
Market Cap$3.15M
Volume$1.51M
2260
$0.00035205
25.58%
Market Cap$3.15M
Volume$5.93M
2263
$0.00000742
7.79%
Market Cap$3.13M
Volume$1.23M
2255
$0.00045692
1.75%
Market Cap$3.13M
Volume$21,293
2270
$0.00184849
16.67%
Market Cap$3.13M
Volume$422,348
2265
$0.02
1.64%
Market Cap$3.13M
Volume$359,121
2262
$0.01
4.66%
Market Cap$3.13M
Volume$34,456
2266
Market Cap$3.13M
Volume$36
2264
$0.00000365
5.51%
Market Cap$3.12M
Volume$97,334
2268
$0.06
2.95%
Market Cap$3.12M
Volume$1,938
2279
Market Cap$3.12M
Volume$173,795
2269
$0.00374802
3.24%
Market Cap$3.12M
Volume$6,521
2271
$0.04
7.77%
Market Cap$3.12M
Volume$40,265
2282
$0.00354357
5.30%
Market Cap$3.11M
Volume$21,487
2274
$0.0023514
0.59%
Market Cap$3.1M
Volume$389,458
2272
$0.36
4.40%
Market Cap$3.1M
Volume$686
2273
$0.08
6.96%
Market Cap$3.1M
Volume$8,489
2281
$0.00000735
1.20%
Market Cap$3.09M
Volume$329,706
2275
$0.00000001
16.28%
Market Cap$3.09M
Volume$68,168
2276
Market Cap$3.09M
Volume$646,872
2278
$0.00423805
6.57%
Market Cap$3.08M
Volume$88,323
Market Cap$3.08M
Volume$801,622
2283
$0.08
4.39%
Market Cap$3.08M
Volume$32,235
2280
$0.06
1.57%
Market Cap$3.07M
Volume$175,563
2285
$0.00038201
4.50%
Market Cap$3.06M
Volume$4,572
2284
Market Cap$3.06M
Volume$23
2288
Market Cap$3.05M
Volume$278,556
2289
$0.02
0.42%
Market Cap$3.05M
Volume$430,854
2287
Market Cap$3.05M
Volume$1,838
2286
$0.02
1.99%
Market Cap$3.05M
Volume$12,617
2290
$0.00400068
1.79%
Market Cap$3.04M
Volume$510
2291
$0.00003895
6.79%
Market Cap$3.04M
Volume$12,143
2292
$0.00453861
4.94%
Market Cap$3.04M
Volume$652,294
2293
$0.00053754
2.03%
Market Cap$3.04M
Volume$2,207
2303
$0.00303875
19.85%
Market Cap$3.03M
Volume$376,062
2294
$1.09
0.02%
Market Cap$3.03M
Volume$46,356
2296
$0.00000083
2.83%
Market Cap$3.03M
Volume$214,042
2295
$0.01
1.41%
Market Cap$3.02M
Volume$3,029
2298
$0.00015463
3.94%
Market Cap$3.02M
Volume$248,580
2297
Market Cap$3.02M
Volume$4,830
2205
$0.04
25.35%
Market Cap$3.38M
Volume$346,082
2202
$0.91
4.24%
Market Cap$3.38M
Volume$2.38M

Data provided by Coingecko API