Goatseus Maximus (GOAT) Live Price

Goatseus Maximus logo
GOATGoatseus Maximus
0.000001+ 1.56%
Market Cap
€133,551
1.37%
Volume (24)
346
13.44%
Circulating Supply
100,000,000,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatseus Maximus Price Today

Goatseus Maximus Price
€0.00000134

Price Change

€<0.000001
1.56%
24h Low / 24h High
€0.00000131 / €0.00000136

Trading Volume

€345.73
13.44%
Volume / Market Cap
0.0025887489
Market Dominance
0.0000039646386%
Market Rank
#6900

Goatseus Maximus Supply

Circulating Supply
100,000,000,000 GOAT
Total Supply
100,000,000,000 GOAT
Max Supply
100,000,000,000 GOAT

Goatseus Maximus Market Cap

Market Cap
€133,551
1.37%

Fully Diluted
Market Cap

€133,551
1.50%

Goatseus Maximus Price Yesterday

Yesterday's Low / High
€0.0000013136688 / €0.0000013177604
Yesterday's Open / Close
€0.0000013177604 / €0.0000013136688
Yesterday's Change
1.85%
Yesterday's Volume
€46.749914

Goatseus Maximus Price History

7d Low / 7d High
€0.0000014618437 / €0.0000016005373
30d Low / 30d High
€0.0000013046438 / €0.0000013329766
90d Low / 90d High
€0.0000013046438 / €0.0000013694488
52 Week Low / 52 Week High
€0.0000012201746 / €0.0000013706281
All Time HighOct 24, 2024 (10 months ago)
€0.0001382
99.03%
All Time LowSep 2, 2025 (8 days ago)
€<0.000001
385.77%

Data provided by Coingecko API

GOAT to EUR converter

Goatseus Maximus
Goatseus MaximusGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goatseus Maximus Price Chart (GOAT to EUR)

    GOATEUR by TradingView

    Goatseus Maximus Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.08
    GOAT/EUR
    €0.00006
    €4,817
    Recently

    Goatseus Maximus Historical Price Data (EUR)

    Date
    9/9/2025
    €0.000001
    €0
    €0.000001
    €0.000001
    9/8/2025
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    9/7/2025
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    9/6/2025
    €0.000001
    €0.000001
    €0.000001
    €0.000001
    9/4/2025
    €0.000001
    €0
    €0.000001
    €0.000001
    9/3/2025
    €0.000001
    €0.000001
    €0.000001
    €0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 49 seconds

    Explore Our Other Products for GOAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,916
    2.26%
    Market Cap€2.27T
    Volume€51.79B
    2
    4,354.8
    1.11%
    Market Cap€525.62B
    Volume€34.44B
    3
    2.98
    1.29%
    Market Cap€177.77B
    Volume€3.97B
    5
    893.56
    1.31%
    Market Cap€124.37B
    Volume€1.79B
    6
    224.43
    3.28%
    Market Cap€121.66B
    Volume€9.56B
    9
    0.24
    1.55%
    Market Cap€36.96B
    Volume€2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    6801
    0.0000143
    1.05%
    Market Cap€143,034
    Volume€16
    6802
    0.52
    4.17%
    Market Cap€142,819
    Volume€14,004
    6803
    0.00172156
    0%
    Market Cap€142,690
    Volume€65
    6807
    0.00000219
    12.14%
    Market Cap€142,700
    Volume€138
    6804
    0.00014258
    20.07%
    Market Cap€142,591
    Volume€9,439
    6805
    0.00478964
    1.81%
    Market Cap€142,503
    Volume€28
    6806
    0.00007994
    1.33%
    Market Cap€142,417
    Volume€27
    6808
    57.93
    0.00%
    Market Cap€142,325
    Volume€131,750
    6809
    0.00086217
    0.05%
    Market Cap€142,310
    Volume€14,948
    6810
    0.00014265
    3.28%
    Market Cap€142,296
    Volume€31
    6811
    Market Cap€142,229
    Volume€2
    Market Cap€142,176
    Volume€1,080
    6813
    0.14
    4.08%
    Market Cap€142,012
    Volume€2,811
    6814
    Market Cap€142,010
    Volume€5,711
    6815
    0.00014482
    1.22%
    Market Cap€141,922
    Volume€139
    6816
    0.00000034
    10.91%
    Market Cap€141,849
    Volume€570
    Market Cap€141,747
    Volume€38,647
    Market Cap€141,595
    Volume€2
    Market Cap€141,516
    Volume€218
    6820
    0.0001448
    2.54%
    Market Cap€141,242
    Volume€5
    6821
    0.00227887
    9.77%
    Market Cap€141,397
    Volume€636
    Market Cap€141,155
    Volume€13
    Market Cap€141,240
    Volume€53
    6824
    0.00019692
    2.90%
    Market Cap€140,923
    Volume€1,574
    6825
    0.00014087
    3.55%
    Market Cap€140,873
    Volume€5
    6826
    0.00014134
    2.30%
    Market Cap€140,843
    Volume€419
    6827
    0.00014137
    3.76%
    Market Cap€140,628
    Volume€5
    6828
    1.01
    1.17%
    Market Cap€140,563
    Volume€26,108
    6829
    0.00014608
    6.79%
    Market Cap€140,539
    Volume€4,344
    6830
    0.00022915
    1.78%
    Market Cap€140,579
    Volume€1
    6831
    0.00144502
    24.21%
    Market Cap€140,552
    Volume€19,610
    6832
    0.00329953
    1.24%
    Market Cap€140,560
    Volume€80
    Market Cap€140,392
    Volume€15,406
    6834
    0.00014433
    17.39%
    Market Cap€140,375
    Volume€10,125
    6835
    0.00016963
    16.19%
    Market Cap€140,272
    Volume€24,793
    6836
    0.00070115
    3.39%
    Market Cap€140,263
    Volume€49
    6837
    0.00140075
    64.01%
    Market Cap€140,370
    Volume€2
    6838
    0.00047663
    85.63%
    Market Cap€140,091
    Volume€4
    6839
    0.00112045
    1.42%
    Market Cap€140,055
    Volume€124
    6840
    0.0017854
    0%
    Market Cap€139,926
    Volume€11
    6841
    0.00001429
    0%
    Market Cap€139,200
    Volume€5
    6842
    0.0001427
    1.21%
    Market Cap€139,488
    Volume€37,370
    6843
    0.00013956
    14.26%
    Market Cap€139,424
    Volume€2,613
    6844
    0.00000139
    0.03%
    Market Cap€139,210
    Volume€417
    6845
    0.00013941
    23.12%
    Market Cap€139,169
    Volume€56,237
    6846
    0.00013924
    17.34%
    Market Cap€139,085
    Volume€7,091
    6847
    0.00019965
    0.55%
    Market Cap€138,973
    Volume€51
    6848
    0.00138997
    0.02%
    Market Cap€138,997
    Volume€166
    6849
    0.00019816
    0.79%
    Market Cap€138,928
    Volume€59
    6850
    0.00021066
    2.87%
    Market Cap€138,767
    Volume€45
    6851
    0.00014117
    7.13%
    Market Cap€138,654
    Volume€3,013
    6852
    0.00001393
    12.47%
    Market Cap€138,649
    Volume€112
    6853
    0.00013997
    3.60%
    Market Cap€138,598
    Volume€66,830
    6854
    0.00013864
    25.45%
    Market Cap€138,522
    Volume€30,224
    6859
    0.00140884
    0.81%
    Market Cap€138,086
    Volume€27
    Market Cap€138,038
    Volume€76
    6857
    0
    1.39%
    Market Cap€138,036
    Volume€109
    6856
    0.55
    6.38%
    Market Cap€138,040
    Volume€5,135
    6858
    0.0000875
    15.52%
    Market Cap€137,997
    Volume€31,743
    6860
    0.000139
    0.54%
    Market Cap€137,873
    Volume€15,572
    Market Cap€137,796
    Volume€265
    6862
    0.00022117
    0.12%
    Market Cap€137,644
    Volume€84
    6863
    0.00013764
    0.09%
    Market Cap€137,708
    Volume€170
    6864
    0.0042437
    0.84%
    Market Cap€137,626
    Volume€396
    6865
    0.00013816
    10.18%
    Market Cap€137,534
    Volume€4,887
    6866
    0.00001493
    9.09%
    Market Cap€137,447
    Volume€893
    6867
    495.43
    0.97%
    Market Cap€137,306
    Volume€169,487
    6868
    0.00014573
    4.52%
    Market Cap€137,142
    Volume€9,820
    6869
    0.0013726
    16.42%
    Market Cap€137,105
    Volume€9,645
    6876
    Market Cap€136,673
    Volume€49
    6870
    0.00000002
    0%
    Market Cap€136,632
    Volume€28
    6871
    0.00016429
    4.10%
    Market Cap€136,567
    Volume€6,335
    6872
    0.00032507
    6.37%
    Market Cap€136,534
    Volume€1,931
    6873
    0.00013617
    0%
    Market Cap€136,174
    Volume€455
    6874
    0
    0.13%
    Market Cap€136,154
    Volume€3
    6875
    0.0011251
    1.83%
    Market Cap€136,127
    Volume€4
    6877
    0.07
    18.62%
    Market Cap€135,792
    Volume€1,891
    6878
    0.00006319
    0%
    Market Cap€135,700
    Volume€2
    6879
    0.00212121
    16.99%
    Market Cap€135,529
    Volume€953
    6880
    0.00148936
    0.16%
    Market Cap€135,355
    Volume€229,032
    6881
    0.00013562
    0.30%
    Market Cap€135,101
    Volume€43,320
    Market Cap€135,065
    Volume€341,405
    6883
    0.00019293
    0.45%
    Market Cap€135,049
    Volume€648
    6884
    0.0001349
    1.05%
    Market Cap€134,916
    Volume€2,429
    6885
    0.00013491
    24.41%
    Market Cap€134,892
    Volume€4,928
    6886
    0.00013481
    0.15%
    Market Cap€134,812
    Volume€85
    6887
    0.00021807
    7.87%
    Market Cap€134,733
    Volume€8,434
    6888
    Market Cap€134,696
    Volume€3
    Market Cap€134,524
    Volume€335
    6890
    0.63
    0.46%
    Market Cap€134,450
    Volume€13,082
    6891
    0.00000005
    0%
    Market Cap€134,403
    Volume€23
    6892
    Market Cap€134,471
    Volume€1
    6893
    0
    11.69%
    Market Cap€134,335
    Volume€12,188
    6894
    0.00000001
    1.22%
    Market Cap€134,333
    Volume€794
    6895
    0.00013419
    36.95%
    Market Cap€134,165
    Volume€183,889
    6932
    0.00013415
    2.83%
    Market Cap€134,153
    Volume€48,303
    6896
    0.00013562
    14.57%
    Market Cap€134,135
    Volume€2,190
    6897
    0.00016558
    6.33%
    Market Cap€134,120
    Volume€2,947
    6899
    0.00014604
    3.59%
    Market Cap€133,860
    Volume€1,302
    6801
    0.0000143
    1.05%
    Market Cap€143,034
    Volume€16
    6802
    0.52
    4.17%
    Market Cap€142,819
    Volume€14,004

    Data provided by Coingecko API