Gold DAO (GLDGOV) Live Price

Gold DAO logo
GLDGOVGold DAO
RUB 3.22 -5.70%
Market Cap
RUB 2.26B
5.81%
Volume (24)
RUB 4,521,863
0.14%
Circulating Supply
701,031,150 GLDGOV
Issue Date
-

Data provided by Coingecko API

GLDGOV price Statistics

Gold DAO Price Today

Gold DAO Price
RUB 3.22

Price Change

RUB -0.19456246
5.70%
24h Low / 24h High
RUB 3.18 / RUB 3.45

Trading Volume

RUB 4,521,863
0.14%
Volume / Market Cap
0.0020048186
Market Dominance
0.00056571414%
Market Rank
#1278

Gold DAO Supply

Circulating Supply
701,031,149.88 GLDGOV
Total Supply
996,372,149.871 GLDGOV
Max Supply
1,000,000,000 GLDGOV

Gold DAO Market Cap

Market Cap
RUB 2,255,497,400
5.81%

Fully Diluted
Market Cap

RUB 3,205,727,400
0.43%

Gold DAO Price Yesterday

Yesterday's Low / High
RUB 3.1997663 / RUB 3.2076468
Yesterday's Open / Close
RUB 3.1997663 / RUB 3.2076468
Yesterday's Change
0.51%
Yesterday's Volume
RUB 4,557,453.5

Gold DAO Price History

7d Low / 7d High
RUB 0.031008539 / RUB 0.040317985
30d Low / 30d High
RUB 3.1997663 / RUB 3.4539572
90d Low / 90d High
RUB 3.1997663 / RUB 3.4539572
52 Week Low / 52 Week High
RUB 3.1997663 / RUB 4.320007
All Time HighNov 24, 2024 (1 months ago)
RUB 9.12
64.76%
All Time LowDec 22, 2024 (22 days ago)
RUB 2.66
20.71%

Data provided by Coingecko API

GLDGOV to RUB converter

Gold DAO
Gold DAOGLDGOV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold DAO Price Chart (GLDGOV to RUB)

GLDGOVRUB by TradingView

Gold DAO Exchanges

Instant crypto to crypto exchange coming soon!

Gold DAO Historical Price Data (RUB)

Date
1/13/2025
RUB 3.380779
RUB 0
RUB 3.453957
RUB 3.199766
1/12/2025
RUB 3.342951
RUB 3.380779
RUB 3.408363
RUB 3.325983
1/11/2025
RUB 3.341161
RUB 3.342951
RUB 3.354801
RUB 3.243963
1/10/2025
RUB 3.328119
RUB 3.341161
RUB 3.417255
RUB 3.328119
1/9/2025
RUB 3.536439
RUB 3.328119
RUB 3.576179
RUB 3.3392
1/8/2025
RUB 4.182567
RUB 3.536439
RUB 4.265158
RUB 3.554193
1/7/2025
RUB 4.305522
RUB 4.182567
RUB 4.320007
RUB 4.058469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,806
1.57%
Market CapRUB 1.88T
VolumeRUB 74.81B
2
RUB 3,179.91
0.31%
Market CapRUB 383.45B
VolumeRUB 39.95B
3
RUB 2.53
2.55%
Market CapRUB 145.83B
VolumeRUB 8.77B
5
RUB 690.1
1.98%
Market CapRUB 100.66B
VolumeRUB 1.22B
6
RUB 186.16
2.21%
Market CapRUB 90.33B
VolumeRUB 6.11B
7
RUB 0.343289
5.00%
Market CapRUB 50.73B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1274
RUB 34.37
8.51%
Market CapRUB 2.26B
VolumeRUB 28.89M
1275
RUB 59.1
4.59%
Market CapRUB 2.26B
VolumeRUB 49.54M
1276
RUB 0.666894
0.96%
Market CapRUB 2.26B
VolumeRUB 253.49M
1277
RUB 9.52
1.93%
Market CapRUB 2.25B
VolumeRUB 347.9M
1279
RUB 1.97
1.84%
Market CapRUB 2.24B
VolumeRUB 3.92M

Data provided by Coingecko API