Gold DAO (GOLDAO) Live Price

Gold DAO logo
GOLDAOGold DAO
ETH 0.000004 -2.14%
Market Cap
ETH 2,907
2.31%
Volume (24)
ETH 0
1.14%
Circulating Supply
706,796,740 GOLDAO
Issue Date
-

Data provided by Coingecko API

GOLDAO price Statistics

Gold DAO Price Today

Gold DAO Price
ETH 0.00000411

Price Change

ETH <0.000001
2.14%
24h Low / 24h High
ETH 0.00000405 / ETH 0.00000421

Trading Volume

ETH 0.13859174
1.14%
Volume / Market Cap
0.000047675177
Market Dominance
0.00033284329%
Market Rank
#1599

Gold DAO Supply

Circulating Supply
706,796,735.091 GOLDAO
Total Supply
992,121,365.079 GOLDAO
Max Supply
1,000,000,000 GOLDAO

Gold DAO Market Cap

Market Cap
ETH 2,907
2.31%

Fully Diluted
Market Cap

ETH 4,081
1.58%

Gold DAO Price Yesterday

Yesterday's Low / High
ETH 0.0000041758221 / ETH 0.000004183211
Yesterday's Open / Close
ETH 0.0000041758221 / ETH 0.000004183211
Yesterday's Change
1.66%
Yesterday's Volume
ETH 0.23090383

Gold DAO Price History

7d Low / 7d High
ETH 0.018137241 / ETH 0.021319623
30d Low / 30d High
ETH 0.0000041221506 / ETH 0.0000042542723
90d Low / 90d High
ETH 0.0000041221506 / ETH 0.0000044877806
52 Week Low / 52 Week High
ETH 0.0000041221506 / ETH 0.0000049197632
All Time HighNov 24, 2024 (9 months ago)
ETH 0.00002554
83.94%
All Time LowAug 27, 2025 (0 days ago)
ETH 0.00000405
1.38%

Data provided by Coingecko API

GOLDAO to ETH converter

Gold DAO
Gold DAOGOLDAO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold DAO Price Chart (GOLDAO to ETH)

    GOLDAOETH by TradingView

    Gold DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold DAO Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    8/25/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/24/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/23/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/22/2025
    ETH 0.000005
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    8/21/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/20/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 20 seconds

    Explore Our Other Products for GOLDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,879
    1.20%
    Market CapETH 2.23T
    VolumeETH 37.66B
    2
    eth
    EthereumETH
    ETH 4,571.38
    0.79%
    Market CapETH 554.34B
    VolumeETH 34.73B
    3
    ETH 3.01
    1.11%
    Market CapETH 179.3B
    VolumeETH 6.25B
    5
    ETH 863.32
    0.97%
    Market CapETH 120.32B
    VolumeETH 1.16B
    6
    ETH 207.89
    6.79%
    Market CapETH 112.46B
    VolumeETH 10.67B
    9
    ETH 0.220608
    1.85%
    Market CapETH 33.34B
    VolumeETH 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1501
    ETH 0.00001242
    1.39%
    Market CapETH 3,328
    VolumeETH 1,492
    1502
    ETH 0.00000332
    1.15%
    Market CapETH 3,322
    VolumeETH 1,298
    1503
    ETH 0.00114099
    0.04%
    Market CapETH 3,321
    VolumeETH 1
    1504
    ETH 0.00021588
    0.95%
    Market CapETH 3,320
    VolumeETH 7
    1505
    Market CapETH 3,335
    VolumeETH 10
    1506
    ETH 0.00001626
    3.10%
    Market CapETH 3,312
    VolumeETH 528
    1507
    ETH 0.00000001
    3.20%
    Market CapETH 3,326
    VolumeETH 7
    Market CapETH 3,299
    VolumeETH 22
    1509
    ETH 0.00000887
    0.33%
    Market CapETH 3,297
    VolumeETH 180
    1510
    ETH 0.0002316
    1.59%
    Market CapETH 3,297
    VolumeETH 1
    1511
    ETH 0
    0.64%
    Market CapETH 3,306
    VolumeETH 282
    1512
    ETH 0.00018175
    24.32%
    Market CapETH 3,284
    VolumeETH 29
    1513
    ETH 0.00000501
    16.34%
    Market CapETH 3,286
    VolumeETH 23
    1514
    ETH 0.00000617
    0%
    Market CapETH 4,656
    VolumeETH 0
    1515
    ETH 0.00002463
    2.54%
    Market CapETH 3,268
    VolumeETH 7,300
    1516
    ETH 0.00025485
    0.72%
    Market CapETH 3,278
    VolumeETH 805
    1517
    ETH 0.00027246
    21.33%
    Market CapETH 3,242
    VolumeETH 22
    1518
    ETH 0.00001575
    8.40%
    Market CapETH 3,258
    VolumeETH 36
    1519
    Market CapETH 3,255
    VolumeETH 49
    Market CapETH 3,126
    VolumeETH 0
    1521
    ETH 0.00000005
    17.37%
    Market CapETH 3,227
    VolumeETH 2,431
    1522
    ETH 0.00001333
    0.19%
    Market CapETH 3,223
    VolumeETH 1,380
    1523
    ETH 0.00001619
    6.09%
    Market CapETH 3,237
    VolumeETH 107
    1524
    ETH 0.00000325
    2.30%
    Market CapETH 3,221
    VolumeETH 445
    1525
    ETH 0.00004299
    8.35%
    Market CapETH 3,226
    VolumeETH 880
    1526
    ETH 0.00000324
    6.99%
    Market CapETH 3,222
    VolumeETH 405
    1527
    ETH 0.0000357
    1.49%
    Market CapETH 3,216
    VolumeETH 0
    1528
    ETH 0.00000123
    32.37%
    Market CapETH 3,202
    VolumeETH 3
    1529
    ETH 0.02581839
    1.27%
    Market CapETH 3,192
    VolumeETH 5
    1530
    ETH 0.00000656
    2.22%
    Market CapETH 3,192
    VolumeETH 63
    1531
    ETH 0.00003197
    8.56%
    Market CapETH 3,196
    VolumeETH 1
    1532
    ETH 0.00000316
    4.69%
    Market CapETH 3,192
    VolumeETH 258
    1533
    ETH 0.00000123
    6.23%
    Market CapETH 3,181
    VolumeETH 12
    1534
    ETH 0.00000316
    0.22%
    Market CapETH 3,172
    VolumeETH 216
    1535
    ETH 0
    0.51%
    Market CapETH 3,170
    VolumeETH 59
    1536
    ETH 0.00000581
    0.46%
    Market CapETH 3,185
    VolumeETH 6
    1538
    ETH 0.00002093
    0.34%
    Market CapETH 3,163
    VolumeETH 687
    1539
    ETH 0.00021722
    0.84%
    Market CapETH 3,161
    VolumeETH 42
    1540
    ETH 0
    0.01%
    Market CapETH 3,161
    VolumeETH 27
    1541
    ETH 0.0001313
    0.67%
    Market CapETH 3,147
    VolumeETH 210
    1542
    ETH 0.0000078
    10.67%
    Market CapETH 3,153
    VolumeETH 151
    1537
    ETH 0.00004229
    6.31%
    Market CapETH 3,143
    VolumeETH 101
    1543
    ETH 0.00000784
    0.50%
    Market CapETH 3,125
    VolumeETH 4
    1544
    ETH 0.00004919
    0.11%
    Market CapETH 3,136
    VolumeETH 33
    1545
    Market CapETH 3,141
    VolumeETH 912
    1546
    ETH 0.00000249
    0.78%
    Market CapETH 3,128
    VolumeETH 166
    1547
    ETH 0.0000641
    0.54%
    Market CapETH 3,110
    VolumeETH 80
    1548
    ETH 0.00004375
    1.26%
    Market CapETH 3,105
    VolumeETH 238
    Market CapETH 3,104
    VolumeETH 4
    1550
    Market CapETH 3,093
    VolumeETH 41
    1551
    ETH 0.00016359
    0.71%
    Market CapETH 3,107
    VolumeETH 0
    1552
    ETH 0.00004942
    1.03%
    Market CapETH 3,082
    VolumeETH 3
    1553
    ETH 0.00000555
    3.89%
    Market CapETH 3,088
    VolumeETH 738
    1554
    ETH 0.00028241
    0.49%
    Market CapETH 3,090
    VolumeETH 16
    1555
    ETH 0.00000312
    17.79%
    Market CapETH 3,068
    VolumeETH 624
    1556
    ETH 0.00134158
    2.74%
    Market CapETH 3,082
    VolumeETH 324
    1557
    ETH 0.00001809
    0.19%
    Market CapETH 3,080
    VolumeETH 27
    1558
    ETH 0.00000305
    1.49%
    Market CapETH 3,060
    VolumeETH 53
    1559
    ETH 0.00000306
    23.91%
    Market CapETH 3,045
    VolumeETH 7
    1560
    ETH 0.0000125
    0.26%
    Market CapETH 3,037
    VolumeETH 756
    1561
    ETH 0.00001632
    1.85%
    Market CapETH 3,037
    VolumeETH 43
    1562
    ETH 0.00073009
    1.81%
    Market CapETH 3,030
    VolumeETH 191
    1563
    ETH 0.00001611
    0.24%
    Market CapETH 3,022
    VolumeETH 252
    1564
    ETH 0.00000001
    0%
    Market CapETH 3,023
    VolumeETH 0
    1565
    ETH 0.00007566
    1.95%
    Market CapETH 3,019
    VolumeETH 45
    1566
    ETH 0.00000302
    2.68%
    Market CapETH 2,997
    VolumeETH 588
    1567
    ETH 0.00381928
    3.40%
    Market CapETH 2,997
    VolumeETH 114
    1568
    ETH 0.00141394
    0.67%
    Market CapETH 3,010
    VolumeETH 5
    1569
    ETH 0.00026994
    1.69%
    Market CapETH 3,001
    VolumeETH 1
    1570
    ETH 0.00000006
    0%
    Market CapETH 3,691
    VolumeETH 0
    1571
    ETH 0.00000423
    20.06%
    Market CapETH 2,990
    VolumeETH 355
    1572
    ETH 0.00000007
    2.46%
    Market CapETH 2,996
    VolumeETH 451
    1573
    ETH 0.00000492
    0.80%
    Market CapETH 2,976
    VolumeETH 139
    1574
    ETH 0.00000424
    1.31%
    Market CapETH 2,985
    VolumeETH 73
    1575
    ETH 0.00000318
    0.74%
    Market CapETH 2,976
    VolumeETH 330
    1576
    ETH 0.00001966
    3.69%
    Market CapETH 2,971
    VolumeETH 1,016
    1577
    ETH 0.00000297
    4.31%
    Market CapETH 2,952
    VolumeETH 1,400
    1578
    ETH 0.0000011
    0.22%
    Market CapETH 2,954
    VolumeETH 140
    1579
    ETH 0.00003606
    2.47%
    Market CapETH 2,953
    VolumeETH 16
    1580
    ETH 0.00137658
    0.19%
    Market CapETH 2,966
    VolumeETH 114
    1581
    ETH 0.00000295
    13.63%
    Market CapETH 2,952
    VolumeETH 761
    1582
    ETH 0.00027043
    1.50%
    Market CapETH 2,945
    VolumeETH 980
    1583
    ETH 0.00000723
    1.88%
    Market CapETH 2,938
    VolumeETH 1
    1584
    ETH 0.00000305
    3.24%
    Market CapETH 2,927
    VolumeETH 645
    1585
    ETH 0.00001489
    13.45%
    Market CapETH 2,925
    VolumeETH 16
    1586
    ETH 0.00000497
    1.15%
    Market CapETH 2,931
    VolumeETH 38
    1588
    ETH 0.00001571
    5.86%
    Market CapETH 2,921
    VolumeETH 261
    1589
    ETH 0.00069752
    14.69%
    Market CapETH 2,926
    VolumeETH 43
    1590
    ETH 0.00003058
    0.11%
    Market CapETH 2,937
    VolumeETH 570
    1592
    ETH 0.00000324
    9.44%
    Market CapETH 2,925
    VolumeETH 6,687
    1593
    ETH 0.00001171
    5.12%
    Market CapETH 2,919
    VolumeETH 4,073
    1594
    ETH 0.00000294
    9.94%
    Market CapETH 2,919
    VolumeETH 39
    1595
    ETH 0.00000017
    2.47%
    Market CapETH 2,906
    VolumeETH 204
    1591
    ETH 0
    1.23%
    Market CapETH 2,921
    VolumeETH 17
    1596
    ETH 0.00003357
    1.10%
    Market CapETH 2,906
    VolumeETH 2
    1597
    ETH 0.00028901
    5.20%
    Market CapETH 2,920
    VolumeETH 42
    1587
    Market CapETH 2,915
    VolumeETH 578
    1598
    ETH 0.00000003
    0.26%
    Market CapETH 2,896
    VolumeETH 7
    1600
    ETH 0.00000001
    3.46%
    Market CapETH 2,910
    VolumeETH 66
    1501
    ETH 0.00001242
    1.39%
    Market CapETH 3,328
    VolumeETH 1,492
    1502
    ETH 0.00000332
    1.15%
    Market CapETH 3,322
    VolumeETH 1,298

    Data provided by Coingecko API