GOONCOIN (GOON) Live Price

GOONCOIN logo
GOONGOONCOIN
$0.000011 -22.46%
Market Cap
$10,677
21.99%
Volume (24)
$17,381
0.55%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOONCOIN Price Today

GOONCOIN Price
$0.00001061

Price Change

$-0.0000030750035
22.46%
24h Low / 24h High
$0.00001034 / $0.00001681

Trading Volume

$17,381.45
0.55%
Volume / Market Cap
1.628004
Market Dominance
<0.000001%
Market Rank
#10196

GOONCOIN Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOONCOIN Market Cap

Market Cap
$10,676.54
21.99%

Fully Diluted
Market Cap

$10,676.54
5.53%

GOONCOIN Price Yesterday

Yesterday's Low / High
$0.000011277213 / $0.000011325872
Yesterday's Open / Close
$0.000011325872 / $0.000011277213
Yesterday's Change
6.12%
Yesterday's Volume
$16,287.23

GOONCOIN Price History

7d Low / 7d High
$0.000010789128 / $0.00011269619
30d Low / 30d High
$0.000010789128 / $0.00001962226
90d Low / 90d High
$0.000010789128 / $0.000065306188
52 Week Low / 52 Week High
$0.000010789128 / $0.00011269619
All Time HighJul 30, 2025 (5 days ago)
$0.00013185
91.83%
All Time LowAug 4, 2025 (0 days ago)
$0.00001034
4.19%

Data provided by Coingecko API

GOON to USD converter

GOONCOIN
GOONCOINGOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GOONCOIN Price Chart (GOON to USD)

GOONUSD by TradingView

GOONCOIN Exchanges

Instant crypto to crypto exchange coming soon!

GOONCOIN Historical Price Data (USD)

Date
8/3/2025
$0.000014
$0
$0.000014
$0.000011
8/2/2025
$0.000022
$0.000014
$0.000023
$0.000012
8/1/2025
$0.000021
$0.000022
$0.000022
$0.000018
7/31/2025
$0.000064
$0.000021
$0.000072
$0.00002
7/30/2025
$0.000072
$0.000064
$0.000109
$0.000047
7/29/2025
$0.000057
$0.000072
$0.000091
$0.000057
7/28/2025
$0.000089
$0.000057
$0.000113
$0.000058

Data provided by Coingecko API

GOON Price Live Data

The live price of GOON is $ 0.000011 per (GOON/USD) today with a current market cap of 10,677 USD. 24-hour trading volume is $ 17,381 USD. GOON to USD price is updated in real-time. GOONCOIN is -22.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GOON.

GOONCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,720
1.08%
Market Cap$2.28T
Volume$23.76B
2
$3,566.19
3.50%
Market Cap$430.38B
Volume$18.82B
3
$3
6.24%
Market Cap$178.14B
Volume$4.84B
5
$754.68
1.53%
Market Cap$105.12B
Volume$804.83M
6
$163.44
1.77%
Market Cap$88.07B
Volume$3.92B
10
$0.2
3.01%
Market Cap$30.34B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

10100
$0.00001013
0.26%
Market Cap$11,673
Volume$27
10101
$0.02
1.16%
Market Cap$11,660
Volume$84
10102
$0.00001166
13.79%
Market Cap$11,652
Volume$472
10103
$0.00016989
2.50%
Market Cap$11,643
Volume$10
10104
$0.00001164
0%
Market Cap$11,632
Volume$11
10105
$0.00000003
1.37%
Market Cap$11,632
Volume$218
Market Cap$11,631
Volume$16
10107
$0.00016417
9.77%
Market Cap$11,630
Volume$2,414
10108
$0.00001163
0.01%
Market Cap$11,627
Volume$6
10109
$0.00000017
0%
Market Cap$11,578
Volume$97
10110
$0.00001147
2.07%
Market Cap$11,536
Volume$1,651
10111
$0.00011551
13.27%
Market Cap$11,535
Volume$634
10112
$0.00000017
34.91%
Market Cap$11,528
Volume$1,240
10113
Market Cap$11,527
Volume$7
10114
$0.00001118
3.43%
Market Cap$11,520
Volume$607
10115
$0.00001213
0.36%
Market Cap$11,514
Volume$10
10116
$0.00001154
0%
Market Cap$11,513
Volume$63
10117
$0.00001149
1.67%
Market Cap$11,489
Volume$5
10118
$0.00001148
0%
Market Cap$11,478
Volume$6
10119
$0.00001148
0%
Market Cap$11,467
Volume$49
10120
Market Cap$11,445
Volume$5
10121
$0.00001144
5.78%
Market Cap$11,434
Volume$540
10122
$11.43
0%
Market Cap$11,431
Volume$0
Market Cap$11,421
Volume$1,538
10123
$0.00001141
0%
Market Cap$11,414
Volume$1
10126
$0.00001133
13.63%
Market Cap$11,399
Volume$1,498
10124
$0.00087691
8.97%
Market Cap$11,397
Volume$87,724
10127
Market Cap$11,392
Volume$2
10128
$0.00001187
0%
Market Cap$11,378
Volume$4
10129
Market Cap$11,375
Volume$118
10130
$0.00001137
0%
Market Cap$11,371
Volume$4
10131
$0.00001263
0.43%
Market Cap$11,361
Volume$27
10132
$0.00001131
12.31%
Market Cap$11,356
Volume$689
10133
$0.00001131
1.06%
Market Cap$11,351
Volume$18
10134
$0.00001136
0.11%
Market Cap$11,349
Volume$12
10135
$0.00001134
2.84%
Market Cap$11,342
Volume$3
10136
$0.00001134
0%
Market Cap$11,340
Volume$1
10137
$0.00001132
1.03%
Market Cap$11,316
Volume$83
10138
$0.00001132
0%
Market Cap$11,316
Volume$24
10139
$0.0000113
0%
Market Cap$11,304
Volume$5
10140
$0.00000114
0%
Market Cap$11,303
Volume$122
10141
$0.00001133
4.67%
Market Cap$11,299
Volume$43
10142
$0.00001128
0%
Market Cap$11,281
Volume$7
10143
$0.00001131
0.93%
Market Cap$11,265
Volume$138
10144
$0.00001127
0%
Market Cap$11,251
Volume$5
10145
Market Cap$11,242
Volume$56
10146
$0.00001125
0%
Market Cap$11,241
Volume$35
10147
$0.00001117
2.03%
Market Cap$11,237
Volume$28
10148
Market Cap$11,208
Volume$98
10149
$0.0000776
0.23%
Market Cap$11,193
Volume$314
10152
$0.00001119
2.45%
Market Cap$11,191
Volume$42
10150
$0.00001111
8.30%
Market Cap$11,176
Volume$266
10151
$0.00001118
0.29%
Market Cap$11,170
Volume$2
10153
$0.0000112
0%
Market Cap$11,165
Volume$2
10154
$0.00001117
0%
Market Cap$11,164
Volume$9
10155
$0.00001116
0%
Market Cap$11,161
Volume$5
10156
$0.00012445
9.54%
Market Cap$11,138
Volume$744
10157
$0.00001112
1.51%
Market Cap$11,118
Volume$21
10158
$0.00001112
0%
Market Cap$11,113
Volume$1
10159
$0.00001111
0%
Market Cap$11,109
Volume$7
10160
$0.00011068
0%
Market Cap$11,068
Volume$6
10161
$0.00001108
0%
Market Cap$11,065
Volume$63
10162
$0.0000026
0%
Market Cap$11,044
Volume$23
10163
$0.00001137
0%
Market Cap$11,042
Volume$2
10164
$0.00001106
0%
Market Cap$11,035
Volume$26
10165
Market Cap$11,031
Volume$92
10166
$0.00001103
3.48%
Market Cap$11,025
Volume$187
10167
$0.00011261
0%
Market Cap$11,009
Volume$11
10168
$0.00001101
0%
Market Cap$11,007
Volume$1
10230
$0
0.06%
Market Cap$10,997
Volume$5
10169
Market Cap$10,997
Volume$1
10170
$0.00001109
0%
Market Cap$10,995
Volume$11
10171
$0.00001099
3.50%
Market Cap$10,983
Volume$220
10172
$0.00001097
3.55%
Market Cap$10,975
Volume$1,574
10173
Market Cap$10,971
Volume$38
10174
$0.00012042
0%
Market Cap$10,968
Volume$4
10175
$0.00001096
0%
Market Cap$10,962
Volume$4
Market Cap$10,952
Volume$43
10177
$0.00001097
0%
Market Cap$10,948
Volume$2
10178
$0.00030046
0%
Market Cap$10,945
Volume$124
10179
$0.00001099
0.36%
Market Cap$10,942
Volume$3
10180
Market Cap$10,927
Volume$3
10181
$0.00001173
0%
Market Cap$10,923
Volume$4
10182
$0.00001145
0%
Market Cap$10,918
Volume$563
10183
Market Cap$10,905
Volume$2
10184
$0.00001092
14.63%
Market Cap$10,903
Volume$1,754
10186
Market Cap$10,893
Volume$16
10187
$0.00051762
1.33%
Market Cap$10,870
Volume$1
10188
$0.00001085
4.52%
Market Cap$10,849
Volume$217
10189
$0.00001077
0.77%
Market Cap$10,836
Volume$5
10190
$0.00001083
0.84%
Market Cap$10,831
Volume$104
10191
$0.00001215
2.09%
Market Cap$10,810
Volume$304
10192
$0.00000016
1.87%
Market Cap$10,808
Volume$56
10193
Market Cap$10,795
Volume$54
10194
$0.00001078
1.56%
Market Cap$10,782
Volume$1
10195
Market Cap$10,782
Volume$5
10198
$0.00138689
1.26%
Market Cap$10,772
Volume$12
10197
$0.00001077
0%
Market Cap$10,770
Volume$1
10199
$0.00032946
0%
Market Cap$10,757
Volume$25
10100
$0.00001013
0.26%
Market Cap$11,673
Volume$27
10101
$0.02
1.16%
Market Cap$11,660
Volume$84

Data provided by Coingecko API