GOONCOIN (GOON) Live Price

GOONCOIN logo
GOONGOONCOIN
$0.000008 -6.69%
Market Cap
$7,804
6.92%
Volume (24)
$59
1.59%
Circulating Supply
999,375,150 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOONCOIN Price Today

GOONCOIN Price
$0.00000781

Price Change

$<0.000001
6.69%
24h Low / 24h High
$0.0000078 / $0.00000847

Trading Volume

$59.22
1.59%
Volume / Market Cap
0.0075880175
Market Dominance
<0.000001%
Market Rank
#11151

GOONCOIN Supply

Circulating Supply
999,375,151.173 GOON
Total Supply
999,375,151.173 GOON
Max Supply
1,000,000,000 GOON

GOONCOIN Market Cap

Market Cap
$7,804.41
6.92%

Fully Diluted
Market Cap

$7,804.41
5.80%

GOONCOIN Price Yesterday

Yesterday's Low / High
$0.0000082250985 / $0.0000083554842
Yesterday's Open / Close
$0.0000083554842 / $0.0000082250985
Yesterday's Change
5.79%
Yesterday's Volume
$150.4492

GOONCOIN Price History

7d Low / 7d High
$0.0000077112647 / $0.0000087235028
30d Low / 30d High
$0.0000081459154 / $0.0000086584602
90d Low / 90d High
$0.0000077112647 / $0.0000087235028
52 Week Low / 52 Week High
$0.0000073840536 / $0.0000087235028
All Time HighJul 30, 2025 (30 days ago)
$0.00013185
94.08%
All Time LowAug 21, 2025 (7 days ago)
$0.00000736
5.97%

Data provided by Coingecko API

GOON to USD converter

GOONCOIN
GOONCOINGOON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOONCOIN Price Chart (GOON to USD)

    GOONUSD by TradingView

    GOONCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    GOONCOIN Historical Price Data (USD)

    Date
    8/28/2025
    $0.000008
    $0
    $0.000009
    $0.000008
    8/27/2025
    $0.000008
    $0.000008
    $0.000008
    $0.000008
    8/26/2025
    $0.000008
    $0.000008
    $0.000008
    $0.000008
    8/25/2025
    $0.000008
    $0.000008
    $0.000009
    $0.000008
    8/24/2025
    $0.000008
    $0.000008
    $0.000009
    $0.000008
    8/23/2025
    $0.000008
    $0.000008
    $0.000009
    $0.000008
    8/22/2025
    $0.000007
    $0.000008
    $0.000008
    $0.000007

    Data provided by Coingecko API

    GOON Price Live Data

    The live price of GOON is $ 0.000008 per (GOON/USD) today with a current market cap of 7,804 USD. 24-hour trading volume is $ 59 USD. GOON to USD price is updated in real-time. GOONCOIN is -6.69% in the last 24 hours. It has a circulating supply of $ 999,375,150 GOON.

    GOONCOIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 19 seconds

    Explore Our Other Products for GOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,623
    3.22%
    Market Cap$2.16T
    Volume$47.53B
    2
    $4,353.88
    2.65%
    Market Cap$525.14B
    Volume$36.32B
    3
    $2.82
    5.12%
    Market Cap$167.82B
    Volume$6.9B
    5
    $857.82
    1.52%
    Market Cap$119.29B
    Volume$1.51B
    6
    $203.5
    4.02%
    Market Cap$110B
    Volume$13.34B
    9
    $0.21
    4.75%
    Market Cap$31.91B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    11148
    $0.00000784
    0%
    Market Cap$7,825
    Volume$6
    11149
    $0.00000782
    0%
    Market Cap$7,817
    Volume$19
    11150
    $0.00000782
    0.73%
    Market Cap$7,811
    Volume$3
    11152
    $0.00010991
    0%
    Market Cap$7,804
    Volume$4
    11153
    $0.00001588
    7.81%
    Market Cap$7,779
    Volume$7

    Data provided by Coingecko API