Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
INR 0.684005+ 0.13%
Market Cap
INR 27.11M
0.16%
Volume (24)
INR 1,902,145
0.00%
Circulating Supply
39,631,900 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
INR 0.684005

Price Change

INR 0.00091129
0.13%
24h Low / 24h High
INR 0.682494 / INR 0.685127

Trading Volume

INR 1,902,145
0.00%
Volume / Market Cap
0.07015951
Market Dominance
0.0000079641019%
Market Rank
#5685

Goose Finance Supply

Circulating Supply
39,631,899.895 EGG
Total Supply
39,954,471.313 EGG
Max Supply
39,954,471.313 EGG

Goose Finance Market Cap

Market Cap
INR 27,111,720
0.16%

Fully Diluted
Market Cap

INR 27,332,387
0.17%

Goose Finance Price Yesterday

Yesterday's Low / High
INR 0.68290427 / INR 0.68292517
Yesterday's Open / Close
INR 0.68292517 / INR 0.68290427
Yesterday's Change
0.16%
Yesterday's Volume
INR 1,916,403.7

Goose Finance Price History

7d Low / 7d High
INR 0.0078037487 / INR 0.0081906834
30d Low / 30d High
INR 0.68252814 / INR 0.69020051
90d Low / 90d High
INR 0.68140217 / INR 0.70223521
52 Week Low / 52 Week High
INR 0.68140217 / INR 0.71679824
All Time HighFeb 20, 2021 (4 years ago)
INR 12,515.63
99.99%
All Time LowJul 13, 2024 (1 years ago)
INR 0.00008285
825700.45%

Data provided by Coingecko API

EGG to INR converter

Goose Finance
Goose FinanceEGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goose Finance Price Chart (EGG to INR)

    EGGINR by TradingView

    Goose Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Goose Finance Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.688522
    INR 0
    INR 0.690201
    INR 0.682528
    8/20/2025
    INR 0.681617
    INR 0.688522
    INR 0.688774
    INR 0.681402
    8/19/2025
    INR 0.702235
    INR 0.681617
    INR 0.702235
    INR 0.689417
    8/18/2025
    INR 0.703176
    INR 0.702235
    INR 0.703176
    INR 0.681492
    8/17/2025
    INR 0.697446
    INR 0.703176
    INR 0.716798
    INR 0.691163
    8/16/2025
    INR 0.690454
    INR 0.697446
    INR 0.698339
    INR 0.690454
    8/15/2025
    INR 0.706028
    INR 0.690454
    INR 0.706429
    INR 0.690445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 47 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,524
    0.70%
    Market CapINR 2.24T
    VolumeINR 31.72B
    2
    INR 4,304.07
    0.59%
    Market CapINR 519.43B
    VolumeINR 26.71B
    3
    INR 2.85
    2.14%
    Market CapINR 168.65B
    VolumeINR 5.49B
    5
    INR 850.46
    0.19%
    Market CapINR 118.42B
    VolumeINR 1.47B
    6
    INR 180.39
    2.48%
    Market CapINR 97.4B
    VolumeINR 4.91B
    10
    INR 0.213173
    2.19%
    Market CapINR 32.04B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5681
    INR 0.00129224
    1.91%
    Market CapINR 27.14M
    VolumeINR 2.56M
    5682
    INR 25,482
    0.93%
    Market CapINR 27.14M
    VolumeINR 84.19M
    5684
    INR 0.091869
    2.81%
    Market CapINR 27.13M
    VolumeINR 7.63M
    5686
    INR 0.04125997
    12.42%
    Market CapINR 27.09M
    VolumeINR 271,397
    5687
    INR 0.346309
    0.62%
    Market CapINR 27.09M
    VolumeINR 171

    Data provided by Coingecko API