Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 27.69 -1.25%
Market Cap
JPY 90.91M
0.93%
Volume (24)
JPY 25,324,792
1.37%
Circulating Supply
3,283,091 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
JPY 27.69

Price Change

JPY -0.34924734
1.25%
24h Low / 24h High
JPY 27.55 / JPY 28.94

Trading Volume

JPY 25,324,792
1.37%
Volume / Market Cap
0.2785644
Market Dominance
0.00001859295%
Market Rank
#4123

Göztepe S.K. Fan Token Supply

Circulating Supply
3,283,091 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
JPY 90,911,804
0.93%

Fully Diluted
Market Cap

JPY 193,836,430
1.09%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
JPY 27.985256 / JPY 28.008263
Yesterday's Open / Close
JPY 27.985256 / JPY 28.008263
Yesterday's Change
1.10%
Yesterday's Volume
JPY 16,878,810

Göztepe S.K. Fan Token Price History

7d Low / 7d High
JPY 0.18896818 / JPY 0.24452719
30d Low / 30d High
JPY 27.985256 / JPY 29.147497
90d Low / 90d High
JPY 27.80796 / JPY 31.4028
52 Week Low / 52 Week High
JPY 27.219072 / JPY 39.447288
All Time HighMar 22, 2022 (3 years ago)
JPY 713.35
96.09%
All Time LowMay 31, 2025 (5 days ago)
JPY 27.22
2.55%

Data provided by Coingecko API

GOZ to JPY converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to JPY)

GOZJPY by TradingView

Göztepe S.K. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Göztepe S.K. Fan Token Historical Price Data (JPY)

Date
6/4/2025
JPY 28.616508
JPY 0
JPY 29.147497
JPY 27.985256
6/3/2025
JPY 28.330349
JPY 28.616508
JPY 29.568737
JPY 28.330349
6/2/2025
JPY 28.425624
JPY 28.330349
JPY 28.909647
JPY 28.065079
6/1/2025
JPY 27.847662
JPY 28.425624
JPY 31.4028
JPY 27.80796
5/31/2025
JPY 29.048501
JPY 27.847662
JPY 30.250654
JPY 27.219072
5/30/2025
JPY 33.450951
JPY 29.048501
JPY 34.651678
JPY 28.974898
5/29/2025
JPY 33.753782
JPY 33.450951
JPY 39.447288
JPY 32.900517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,722
2.94%
Market CapJPY 2.02T
VolumeJPY 39.4B
2
JPY 2,428.81
6.85%
Market CapJPY 293.29B
VolumeJPY 25.54B
4
JPY 2.1
4.66%
Market CapJPY 123.43B
VolumeJPY 2.84B
5
JPY 634.75
4.27%
Market CapJPY 92.61B
VolumeJPY 1.04B
6
JPY 144.82
5.63%
Market CapJPY 75.89B
VolumeJPY 5.14B
8
JPY 0.171721
8.68%
Market CapJPY 25.67B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4118
JPY 0.02677335
20.16%
Market CapJPY 91.03M
VolumeJPY 1.11M
Market CapJPY 91M
VolumeJPY 30,838
4120
JPY 0.090959
0.84%
Market CapJPY 91M
VolumeJPY 14.54M
4124
JPY 0.090898
3.57%
Market CapJPY 90.89M
VolumeJPY 258,128
4122
JPY 6.98
4.13%
Market CapJPY 90.88M
VolumeJPY 2.54M

Data provided by Coingecko API